Orange Crypto BRC Historical Data

ORNJ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00668
+0.06%
$ 668,100 $ 57,615
Dec 4, 9 PM $ 0.00668
-0.19%
$ 667,500 $ 57,556
Dec 4, 8 PM $ 0.00669
+0.00%
$ 669,000 $ 57,033
Dec 4, 7 PM $ 0.00669
-0.71%
$ 669,000 $ 58,590
Dec 4, 6 PM $ 0.00673
+0.16%
$ 673,400 $ 58,364
Dec 4, 5 PM $ 0.00672
+0.42%
$ 672,400 $ 59,605
Dec 4, 4 PM $ 0.0067
-0.01%
$ 669,700 $ 65,062
Dec 4, 3 PM $ 0.00669
-2.46%
$ 669,500 $ 68,039
Dec 4, 2 PM $ 0.00686
+0.79%
$ 686,500 $ 72,788
Dec 4, 1 PM $ 0.00681
+3.65%
$ 681,700 $ 74,745
Dec 4, 12 PM $ 0.00657
+1.99%
$ 656,800 $ 75,294
Dec 4, 11 AM $ 0.00644
+0.31%
$ 644,000 $ 75,617
Dec 4, 10 AM $ 0.00642
+1.61%
$ 642,000 $ 76,171
Dec 4, 9 AM $ 0.00632
-0.66%
$ 631,800 $ 74,630
Dec 4, 8 AM $ 0.00636
-5.55%
$ 636,300 $ 73,240
Dec 4, 7 AM $ 0.00673
-2.97%
$ 672,600 $ 73,542
Dec 4, 6 AM $ 0.00693
+0.19%
$ 693,200 $ 71,636
Dec 4, 5 AM $ 0.00692
-0.57%
$ 694,600 $ 71,710
Dec 4, 4 AM $ 0.00697
+0.30%
$ 696,600 $ 69,672
Dec 4, 3 AM $ 0.00694
-0.09%
$ 694,500 $ 68,605
Dec 4, 2 AM $ 0.00695
+0.12%
$ 695,100 $ 70,101
Dec 4, 1 AM $ 0.00694
-0.13%
$ 694,000 $ 69,476
Dec 4, 12 AM $ 0.00695
-0.14%
$ 694,300 $ 69,287
Dec 3, 11 PM $ 0.00696
+0.00%
$ 695,600 $ 66,129
Dec 3, 10 PM $ 0.00696
+1.05%
$ 695,700 $ 62,353
Dec 3, 9 PM $ 0.00688
-0.32%
$ 688,000 $ 62,682
Dec 3, 8 PM $ 0.0069
+0.49%
$ 690,500 $ 63,751
Dec 3, 7 PM $ 0.00687
-0.42%
$ 687,000 $ 68,650
Dec 3, 6 PM $ 0.0069
+0.04%
$ 689,800 $ 69,250
Dec 3, 5 PM $ 0.0069
+0.16%
$ 689,900 $ 70,368
Dec 3, 4 PM $ 0.00689
-0.07%
$ 689,300 $ 68,187
Dec 3, 3 PM $ 0.00689
+1.73%
$ 689,900 $ 66,836
Dec 3, 2 PM $ 0.00677
+1.96%
$ 677,600 $ 61,367
Dec 3, 1 PM $ 0.00664
+1.68%
$ 663,800 $ 59,657
Dec 3, 12 PM $ 0.00653
+1.16%
$ 653,000 $ 59,443
Dec 3, 11 AM $ 0.00645
+2.71%
$ 645,300 $ 61,348
Dec 3, 10 AM $ 0.00628
+1.81%
$ 627,800 $ 62,785
Dec 3, 9 AM $ 0.00617
+0.08%
$ 622,300 $ 67,057
Dec 3, 8 AM $ 0.00612
+1.96%
$ 616,200 $ 67,144
Dec 3, 7 AM $ 0.00601
+0.10%
$ 600,600 $ 67,058
Dec 3, 6 AM $ 0.006
+0.35%
$ 600,000 $ 67,059
Dec 3, 5 AM $ 0.00598
+0.07%
$ 598,100 $ 67,013
Dec 3, 4 AM $ 0.00597
-0.18%
$ 597,400 $ 67,292
Dec 3, 3 AM $ 0.00599
+0.00%
$ 598,800 $ 67,109
Dec 3, 2 AM $ 0.00599
+0.22%
$ 598,400 $ 63,930
Dec 3, 1 AM $ 0.00597
+0.07%
$ 597,400 $ 62,879
Dec 3, 12 AM $ 0.00597
+0.10%
$ 596,800 $ 62,052
Dec 2, 11 PM $ 0.00597
-0.13%
$ 596,600 $ 60,309
Dec 2, 10 PM $ 0.00597
-0.28%
$ 597,000 $ 59,264
Dec 2, 9 PM $ 0.00599
-0.02%
$ 598,800 $ 58,731