Orange Crypto BRC Historical Data

ORNJ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00599
+0.03%
$ 598,800 $ 60,219
Dec 2, 7 PM $ 0.00599
+0.22%
$ 598,600 $ 55,976
Dec 2, 6 PM $ 0.00598
-0.13%
$ 597,500 $ 55,715
Dec 2, 5 PM $ 0.00598
-1.58%
$ 598,200 $ 52,691
Dec 2, 4 PM $ 0.00608
+1.62%
$ 607,800 $ 49,806
Dec 2, 3 PM $ 0.00598
+0.30%
$ 598,000 $ 48,710
Dec 2, 2 PM $ 0.00596
+1.17%
$ 596,300 $ 50,439
Dec 2, 1 PM $ 0.0059
+3.98%
$ 589,900 $ 51,929
Dec 2, 12 PM $ 0.00567
+3.35%
$ 567,100 $ 52,934
Dec 2, 11 AM $ 0.00548
+0.37%
$ 548,200 $ 52,635
Dec 2, 10 AM $ 0.00546
+0.85%
$ 546,100 $ 51,211
Dec 2, 9 AM $ 0.00541
+2.36%
$ 541,500 $ 47,197
Dec 2, 8 AM $ 0.00529
+1.59%
$ 529,100 $ 47,873
Dec 2, 7 AM $ 0.00521
+0.46%
$ 521,300 $ 46,772
Dec 2, 6 AM $ 0.00519
+0.06%
$ 518,800 $ 47,433
Dec 2, 5 AM $ 0.00518
-0.04%
$ 518,400 $ 49,364
Dec 2, 4 AM $ 0.00519
+0.02%
$ 518,500 $ 51,597
Dec 2, 3 AM $ 0.00518
+0.27%
$ 518,400 $ 54,524
Dec 2, 2 AM $ 0.00517
+0.00%
$ 517,000 $ 56,842
Dec 2, 1 AM $ 0.00517
-0.08%
$ 516,800 $ 55,525
Dec 2, 12 AM $ 0.00517
+0.02%
$ 516,900 $ 55,947
Dec 1, 11 PM $ 0.00517
+0.08%
$ 516,300 $ 57,104
Dec 1, 10 PM $ 0.00517
-0.23%
$ 516,800 $ 57,679
Dec 1, 9 PM $ 0.00518
+0.45%
$ 518,100 $ 58,145
Dec 1, 8 PM $ 0.00516
+1.69%
$ 516,100 $ 56,332
Dec 1, 7 PM $ 0.00507
-0.08%
$ 507,800 $ 56,736
Dec 1, 6 PM $ 0.00508
+0.00%
$ 507,900 $ 63,538
Dec 1, 5 PM $ 0.00508
+0.18%
$ 507,900 $ 63,175
Dec 1, 4 PM $ 0.00507
+4.39%
$ 500,155 $ 64,082
Dec 1, 3 PM $ 0.00486
+2.08%
$ 479,143 $ 66,762
Dec 1, 2 PM $ 0.00475
+0.93%
$ 468,982 $ 67,263
Dec 1, 1 PM $ 0.00471
+0.83%
$ 464,641 $ 65,545
Dec 1, 12 PM $ 0.00467
+1.92%
$ 460,498 $ 65,128
Dec 1, 11 AM $ 0.00458
+0.17%
$ 452,014 $ 63,941
Dec 1, 10 AM $ 0.00457
+1.87%
$ 451,126 $ 62,873
Dec 1, 9 AM $ 0.00449
+2.32%
$ 442,938 $ 62,467
Dec 1, 8 AM $ 0.00439
+2.31%
$ 433,567 $ 61,946
Dec 1, 7 AM $ 0.00429
-0.14%
$ 423,110 $ 60,524
Dec 1, 6 AM $ 0.0043
-0.02%
$ 423,800 $ 59,763
Dec 1, 5 AM $ 0.0043
+0.14%
$ 423,998 $ 58,267
Dec 1, 4 AM $ 0.00429
+0.42%
$ 423,603 $ 55,720
Dec 1, 3 AM $ 0.00428
+0.47%
$ 422,222 $ 52,373
Dec 1, 2 AM $ 0.00426
-0.40%
$ 420,249 $ 49,729
Dec 1, 1 AM $ 0.00428
-0.02%
$ 421,827 $ 50,103
Dec 1, 12 AM $ 0.00428
+2.32%
$ 422,025 $ 49,791
Nov 30, 11 PM $ 0.00418
+0.17%
$ 412,653 $ 49,169
Nov 30, 10 PM $ 0.00418
-0.26%
$ 412,061 $ 48,552
Nov 30, 9 PM $ 0.00419
+0.26%
$ 413,146 $ 48,367
Nov 30, 8 PM $ 0.00417
-0.19%
$ 411,864 $ 48,899
Nov 30, 7 PM $ 0.00418
-0.40%
$ 412,653 $ 51,994