Orange Crypto BRC Historical Data

ORNJ Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0042
+0.10%
$ 414,133 $ 45,129
Nov 30, 5 PM $ 0.00419
+2.39%
$ 413,738 $ 44,604
Nov 30, 4 PM $ 0.0041
+0.39%
$ 404,070 $ 42,462
Nov 30, 3 PM $ 0.00408
+0.39%
$ 402,097 $ 40,187
Nov 30, 2 PM $ 0.00407
-0.05%
$ 401,111 $ 38,241
Nov 30, 1 PM $ 0.00407
-0.20%
$ 401,210 $ 38,549
Nov 30, 12 PM $ 0.00408
+3.37%
$ 402,295 $ 38,775
Nov 30, 11 AM $ 0.00394
+2.20%
$ 389,174 $ 39,441
Nov 30, 10 AM $ 0.00386
+1.10%
$ 380,789 $ 39,654
Nov 30, 9 AM $ 0.00382
-0.60%
$ 376,646 $ 39,155
Nov 30, 8 AM $ 0.00384
+0.13%
$ 379,013 $ 38,770
Nov 30, 7 AM $ 0.00384
+0.08%
$ 378,915 $ 39,802
Nov 30, 6 AM $ 0.00384
+0.05%
$ 378,619 $ 39,774
Nov 30, 5 AM $ 0.00384
+0.31%
$ 378,520 $ 39,882
Nov 30, 4 AM $ 0.00383
+2.00%
$ 377,731 $ 40,916
Nov 30, 3 AM $ 0.00375
+0.21%
$ 370,431 $ 40,559
Nov 30, 2 AM $ 0.00375
-0.35%
$ 369,740 $ 40,390
Nov 30, 1 AM $ 0.00376
+0.03%
$ 371,319 $ 40,078
Nov 30, 12 AM $ 0.00376
-0.05%
$ 371,417 $ 40,533
Nov 29, 11 PM $ 0.00377
+0.45%
$ 371,615 $ 40,744
Nov 29, 10 PM $ 0.00375
-0.64%
$ 369,543 $ 44,079
Nov 29, 9 PM $ 0.00377
+0.24%
$ 371,910 $ 49,517
Nov 29, 8 PM $ 0.00376
-0.16%
$ 371,023 $ 48,906
Nov 29, 7 PM $ 0.00377
+2.25%
$ 371,812 $ 43,612
Nov 29, 6 PM $ 0.00369
+0.22%
$ 363,624 $ 42,951
Nov 29, 5 PM $ 0.00368
-0.05%
$ 362,835 $ 44,039
Nov 29, 4 PM $ 0.00368
-0.11%
$ 363,032 $ 44,288
Nov 29, 3 PM $ 0.00368
+0.16%
$ 363,328 $ 44,838
Nov 29, 2 PM $ 0.00368
+0.00%
$ 362,637 $ 46,132
Nov 29, 1 PM $ 0.00368
+0.08%
$ 362,736 $ 49,164
Nov 29, 12 PM $ 0.00368
+0.68%
$ 363,525 $ 49,269
Nov 29, 11 AM $ 0.00366
+0.69%
$ 361,059 $ 50,757
Nov 29, 10 AM $ 0.00363
-0.14%
$ 358,593 $ 55,820
Nov 29, 9 AM $ 0.00364
+1.70%
$ 358,987 $ 58,521
Nov 29, 8 AM $ 0.0036
+1.29%
$ 355,337 $ 64,211
Nov 29, 7 AM $ 0.00356
+0.42%
$ 350,701 $ 67,493
Nov 29, 6 AM $ 0.00354
-0.28%
$ 349,221 $ 67,704
Nov 29, 5 AM $ 0.00355
+5.72%
$ 350,207 $ 66,901
Nov 29, 4 AM $ 0.00336
+0.39%
$ 331,168 $ 65,896
Nov 29, 3 AM $ 0.00334
+1.77%
$ 329,688 $ 65,728
Nov 29, 2 AM $ 0.00328
-0.03%
$ 323,868 $ 65,423
Nov 29, 1 AM $ 0.00329
+0.09%
$ 324,065 $ 65,817
Nov 29, 12 AM $ 0.00328
+0.03%
$ 323,769 $ 65,900
Nov 28, 11 PM $ 0.00328
+0.03%
$ 323,671 $ 66,341
Nov 28, 10 PM $ 0.00328
+0.03%
$ 323,473 $ 63,042
Nov 28, 9 PM $ 0.00328
+0.31%
$ 323,473 $ 57,510
Nov 28, 8 PM $ 0.00327
-0.06%
$ 322,487 $ 57,528
Nov 28, 7 PM $ 0.00327
-0.58%
$ 322,585 $ 58,246
Nov 28, 6 PM $ 0.00329
+1.11%
$ 324,460 $ 58,623
Nov 28, 5 PM $ 0.00325
+0.34%
$ 321,007 $ 58,569