Orange Crypto BRC Historical Data

ORNJ Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00323
+1.89%
$ 318,837 $ 59,172
Nov 28, 3 PM $ 0.00317
+2.06%
$ 312,918 $ 58,231
Nov 28, 2 PM $ 0.00311
+1.64%
$ 306,604 $ 57,188
Nov 28, 1 PM $ 0.00306
+0.33%
$ 301,770 $ 54,675
Nov 28, 12 PM $ 0.00305
+0.30%
$ 300,784 $ 53,894
Nov 28, 11 AM $ 0.00304
+0.13%
$ 299,896 $ 51,656
Nov 28, 10 AM $ 0.00304
-0.39%
$ 299,699 $ 47,157
Nov 28, 9 AM $ 0.00305
+2.42%
$ 300,784 $ 45,098
Nov 28, 8 AM $ 0.00298
+1.50%
$ 294,076 $ 39,385
Nov 28, 7 AM $ 0.00293
-0.07%
$ 289,735 $ 36,569
Nov 28, 6 AM $ 0.00294
+0.24%
$ 289,735 $ 37,188
Nov 28, 5 AM $ 0.00293
-0.03%
$ 289,044 $ 37,745
Nov 28, 4 AM $ 0.00293
+0.17%
$ 289,044 $ 38,291
Nov 28, 3 AM $ 0.00293
-0.03%
$ 288,551 $ 44,031
Nov 28, 2 AM $ 0.00293
+0.24%
$ 288,946 $ 50,293
Nov 28, 1 AM $ 0.00292
+0.07%
$ 288,354 $ 53,920
Nov 28, 12 AM $ 0.00292
-0.10%
$ 288,058 $ 55,716
Nov 27, 11 PM $ 0.00292
+0.14%
$ 288,354 $ 57,171
Nov 27, 10 PM $ 0.00292
-0.17%
$ 287,959 $ 58,155
Nov 27, 9 PM $ 0.00292
+0.10%
$ 288,354 $ 58,323
Nov 27, 8 PM $ 0.00292
+0.10%
$ 288,157 $ 59,134
Nov 27, 7 PM $ 0.00292
+0.00%
$ 287,861 $ 58,996
Nov 27, 6 PM $ 0.00292
-0.27%
$ 288,058 $ 58,453
Nov 27, 5 PM $ 0.00293
-0.03%
$ 288,650 $ 58,535
Nov 27, 4 PM $ 0.00293
-0.14%
$ 288,551 $ 57,991
Nov 27, 3 PM $ 0.00293
+0.24%
$ 288,847 $ 57,811
Nov 27, 2 PM $ 0.00292
+2.35%
$ 288,650 $ 58,398
Nov 27, 1 PM $ 0.00286
+0.67%
$ 281,942 $ 58,001
Nov 27, 12 PM $ 0.00284
-0.11%
$ 280,166 $ 57,522
Nov 27, 11 AM $ 0.00284
+0.11%
$ 280,462 $ 57,372
Nov 27, 10 AM $ 0.00284
+0.07%
$ 280,067 $ 58,339
Nov 27, 9 AM $ 0.00283
-0.21%
$ 279,574 $ 60,241
Nov 27, 8 AM $ 0.00283
+1.91%
$ 279,278 $ 61,647
Nov 27, 7 AM $ 0.00278
-0.36%
$ 274,247 $ 60,671
Nov 27, 6 AM $ 0.00279
+0.04%
$ 275,233 $ 60,056
Nov 27, 5 AM $ 0.00279
+0.14%
$ 274,839 $ 61,238
Nov 27, 4 AM $ 0.00278
-0.07%
$ 274,642 $ 62,088
Nov 27, 3 AM $ 0.00278
+0.18%
$ 274,642 $ 61,194
Nov 27, 2 AM $ 0.00278
-0.14%
$ 274,148 $ 56,590
Nov 27, 1 AM $ 0.00278
+0.36%
$ 274,740 $ 55,652
Nov 27, 12 AM $ 0.00278
-0.47%
$ 274,050 $ 57,286
Nov 26, 11 PM $ 0.00279
+0.32%
$ 275,233 $ 55,283
Nov 26, 10 PM $ 0.00278
-0.11%
$ 274,444 $ 54,800
Nov 26, 9 PM $ 0.00278
-0.29%
$ 274,740 $ 57,041
Nov 26, 8 PM $ 0.00279
+0.22%
$ 275,628 $ 59,360
Nov 26, 7 PM $ 0.00279
+0.18%
$ 275,233 $ 60,218
Nov 26, 6 PM $ 0.00279
-0.21%
$ 274,938 $ 60,682
Nov 26, 5 PM $ 0.00281
+0.25%
$ 277,009 $ 61,223
Nov 26, 4 PM $ 0.0028
+0.57%
$ 276,319 $ 62,039
Nov 26, 3 PM $ 0.00279
-0.04%
$ 274,642 $ 66,804