Orange Crypto BRC Historical Data

ORNJ Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00278
-0.36%
$ 274,740 $ 72,372
Nov 26, 1 PM $ 0.00279
+0.32%
$ 275,727 $ 72,483
Nov 26, 12 PM $ 0.00279
-0.07%
$ 274,740 $ 73,410
Nov 26, 11 AM $ 0.00279
+0.22%
$ 275,135 $ 74,964
Nov 26, 10 AM $ 0.00278
+0.14%
$ 274,444 $ 73,947
Nov 26, 9 AM $ 0.00278
-0.04%
$ 274,148 $ 71,984
Nov 26, 8 AM $ 0.00278
+1.94%
$ 274,543 $ 71,179
Nov 26, 7 AM $ 0.00273
-0.15%
$ 269,117 $ 72,085
Nov 26, 6 AM $ 0.00273
-0.04%
$ 269,512 $ 71,682
Nov 26, 5 AM $ 0.00273
+0.18%
$ 269,512 $ 69,864
Nov 26, 4 AM $ 0.00272
-0.55%
$ 268,821 $ 68,777
Nov 26, 3 AM $ 0.00274
+0.07%
$ 270,202 $ 64,948
Nov 26, 2 AM $ 0.00274
+0.07%
$ 270,005 $ 64,578
Nov 26, 1 AM $ 0.00274
+0.07%
$ 270,104 $ 62,005
Nov 26, 12 AM $ 0.00274
+0.37%
$ 269,808 $ 59,463
Nov 25, 11 PM $ 0.00273
-0.18%
$ 269,019 $ 60,963
Nov 25, 10 PM $ 0.00273
+0.29%
$ 269,610 $ 61,601
Nov 25, 9 PM $ 0.00272
+0.04%
$ 268,821 $ 59,310
Nov 25, 8 PM $ 0.00272
+0.07%
$ 268,723 $ 57,069
Nov 25, 7 PM $ 0.00272
-0.62%
$ 268,821 $ 57,027
Nov 25, 6 PM $ 0.00274
-0.11%
$ 270,104 $ 56,767
Nov 25, 5 PM $ 0.00274
+0.70%
$ 270,400 $ 55,881
Nov 25, 4 PM $ 0.00272
+0.00%
$ 268,525 $ 55,408
Nov 25, 3 PM $ 0.00272
-0.44%
$ 268,821 $ 50,599
Nov 25, 2 PM $ 0.00273
+0.15%
$ 269,709 $ 44,361
Nov 25, 1 PM $ 0.00273
+1.07%
$ 269,117 $ 42,875
Nov 25, 12 PM $ 0.0027
+1.85%
$ 266,158 $ 44,062
Nov 25, 11 AM $ 0.00265
+0.00%
$ 261,225 $ 46,980
Nov 25, 10 AM $ 0.00265
-0.30%
$ 261,127 $ 48,126
Nov 25, 9 AM $ 0.00266
+0.15%
$ 261,916 $ 47,226
Nov 25, 8 AM $ 0.00265
+0.08%
$ 261,718 $ 46,162
Nov 25, 7 AM $ 0.00265
+1.03%
$ 260,239 $ 45,323
Nov 25, 6 AM $ 0.00262
-0.19%
$ 258,858 $ 45,806
Nov 25, 5 AM $ 0.00263
+0.15%
$ 259,351 $ 49,026
Nov 25, 4 AM $ 0.00262
-0.23%
$ 258,956 $ 50,556
Nov 25, 3 AM $ 0.00263
+0.19%
$ 259,943 $ 50,550
Nov 25, 2 AM $ 0.00263
+0.00%
$ 259,449 $ 49,538
Nov 25, 1 AM $ 0.00263
+0.23%
$ 259,449 $ 48,570
Nov 25, 12 AM $ 0.00262
+0.08%
$ 258,660 $ 47,208
Nov 24, 11 PM $ 0.00262
+0.19%
$ 258,858 $ 45,836
Nov 24, 10 PM $ 0.00262
-0.08%
$ 258,463 $ 45,188
Nov 24, 9 PM $ 0.00262
-0.23%
$ 258,660 $ 47,513
Nov 24, 8 PM $ 0.00263
-0.08%
$ 259,351 $ 50,998
Nov 24, 7 PM $ 0.00263
+0.23%
$ 259,745 $ 50,963
Nov 24, 6 PM $ 0.00263
+0.38%
$ 259,154 $ 52,265
Nov 24, 5 PM $ 0.00262
-0.08%
$ 258,167 $ 52,148
Nov 24, 4 PM $ 0.00262
-0.23%
$ 258,364 $ 51,951
Nov 24, 3 PM $ 0.00262
+0.27%
$ 258,956 $ 52,333
Nov 24, 2 PM $ 0.00262
-0.08%
$ 258,364 $ 52,402
Nov 24, 1 PM $ 0.00262
+0.19%
$ 258,266 $ 53,162