Orange Crypto BRC Historical Data

ORNJ Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00261
+0.23%
$ 257,772 $ 51,317
Nov 24, 11 AM $ 0.0026
+0.19%
$ 256,391 $ 46,852
Nov 24, 10 AM $ 0.00259
-0.04%
$ 255,898 $ 45,341
Nov 24, 9 AM $ 0.00259
-0.27%
$ 255,997 $ 46,342
Nov 24, 8 AM $ 0.0026
+0.04%
$ 256,687 $ 47,447
Nov 24, 7 AM $ 0.0026
-0.34%
$ 256,589 $ 47,707
Nov 24, 6 AM $ 0.00261
+0.19%
$ 257,674 $ 50,432
Nov 24, 5 AM $ 0.0026
-0.04%
$ 256,885 $ 50,825
Nov 24, 4 AM $ 0.0026
+0.15%
$ 256,983 $ 54,515
Nov 24, 3 AM $ 0.0026
+0.08%
$ 256,885 $ 54,451
Nov 24, 2 AM $ 0.00261
-0.19%
$ 257,082 $ 56,477
Nov 24, 1 AM $ 0.00261
+0.15%
$ 257,575 $ 60,433
Nov 24, 12 AM $ 0.0026
-0.15%
$ 256,983 $ 61,123
Nov 23, 11 PM $ 0.00261
+0.46%
$ 257,378 $ 61,347
Nov 23, 10 PM $ 0.00259
+0.31%
$ 255,997 $ 61,403
Nov 23, 9 PM $ 0.00259
+0.12%
$ 255,997 $ 59,893
Nov 23, 8 PM $ 0.00259
+0.00%
$ 255,799 $ 56,340
Nov 23, 7 PM $ 0.00259
+0.15%
$ 255,997 $ 56,394
Nov 23, 6 PM $ 0.00259
+0.00%
$ 255,701 $ 61,082
Nov 23, 5 PM $ 0.00259
-0.27%
$ 255,701 $ 60,804
Nov 23, 4 PM $ 0.0026
-0.08%
$ 256,293 $ 61,738
Nov 23, 3 PM $ 0.0026
+0.00%
$ 256,490 $ 61,831
Nov 23, 2 PM $ 0.0026
-0.04%
$ 256,194 $ 61,860
Nov 23, 1 PM $ 0.0026
+0.04%
$ 256,293 $ 61,796
Nov 23, 12 PM $ 0.0026
+0.15%
$ 256,194 $ 62,667
Nov 23, 11 AM $ 0.00259
-0.46%
$ 255,799 $ 62,063
Nov 23, 10 AM $ 0.0026
+0.70%
$ 256,983 $ 61,918
Nov 23, 9 AM $ 0.00259
-0.42%
$ 255,701 $ 60,058
Nov 23, 8 AM $ 0.00259
+0.04%
$ 255,997 $ 58,123
Nov 23, 7 AM $ 0.00259
-0.35%
$ 255,997 $ 58,305
Nov 23, 6 AM $ 0.0026
+0.04%
$ 256,786 $ 56,342
Nov 23, 5 AM $ 0.0026
+0.23%
$ 256,687 $ 53,010
Nov 23, 4 AM $ 0.00259
-0.12%
$ 255,997 $ 48,026
Nov 23, 3 AM $ 0.0026
+0.15%
$ 256,293 $ 48,034
Nov 23, 2 AM $ 0.00259
+0.08%
$ 255,898 $ 45,457
Nov 23, 1 AM $ 0.00259
-0.50%
$ 255,997 $ 41,935
Nov 23, 12 AM $ 0.00261
-0.04%
$ 257,082 $ 41,149
Nov 22, 11 PM $ 0.00261
+0.31%
$ 257,082 $ 40,687
Nov 22, 10 PM $ 0.0026
-0.19%
$ 256,687 $ 40,539
Nov 22, 9 PM $ 0.00261
+0.66%
$ 257,181 $ 39,600
Nov 22, 8 PM $ 0.0026
+0.39%
$ 256,687 $ 40,075
Nov 22, 7 PM $ 0.00259
-0.46%
$ 255,701 $ 39,908
Nov 22, 6 PM $ 0.0026
+0.27%
$ 256,885 $ 34,047
Nov 22, 5 PM $ 0.0026
+0.19%
$ 256,194 $ 38,226
Nov 22, 4 PM $ 0.00259
+0.19%
$ 255,405 $ 38,651
Nov 22, 3 PM $ 0.00259
-0.12%
$ 255,208 $ 38,997
Nov 22, 2 PM $ 0.00259
-0.12%
$ 255,503 $ 38,960
Nov 22, 1 PM $ 0.00259
+0.08%
$ 255,701 $ 39,583
Nov 22, 12 PM $ 0.00259
-0.04%
$ 255,503 $ 39,000
Nov 22, 11 AM $ 0.00259
+0.15%
$ 255,602 $ 40,409