Orange Crypto BRC Historical Data

ORNJ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00259
+0.00%
$ 255,208 $ 40,560
Nov 22, 9 AM $ 0.00259
+0.00%
$ 255,208 $ 41,670
Nov 22, 8 AM $ 0.00259
-0.19%
$ 255,208 $ 42,413
Nov 22, 7 AM $ 0.00259
+0.12%
$ 255,602 $ 42,377
Nov 22, 6 AM $ 0.00259
-0.19%
$ 255,306 $ 41,450
Nov 22, 5 AM $ 0.00259
+0.15%
$ 255,799 $ 41,637
Nov 22, 4 AM $ 0.00259
+0.08%
$ 255,602 $ 40,841
Nov 22, 3 AM $ 0.00259
-0.12%
$ 255,405 $ 40,014
Nov 22, 2 AM $ 0.00259
+0.08%
$ 255,701 $ 40,544
Nov 22, 1 AM $ 0.00259
-0.04%
$ 255,503 $ 40,548
Nov 22, 12 AM $ 0.00259
+0.04%
$ 255,602 $ 40,595
Nov 21, 11 PM $ 0.00259
+0.04%
$ 255,405 $ 41,656
Nov 21, 10 PM $ 0.00259
-0.04%
$ 255,306 $ 41,859
Nov 21, 9 PM $ 0.00259
+0.00%
$ 255,405 $ 46,056
Nov 21, 8 PM $ 0.00259
+0.04%
$ 255,405 $ 45,513
Nov 21, 7 PM $ 0.00259
-0.27%
$ 255,306 $ 44,664
Nov 21, 6 PM $ 0.00259
-0.31%
$ 255,997 $ 44,315
Nov 21, 5 PM $ 0.0026
+1.44%
$ 256,490 $ 41,059
Nov 21, 4 PM $ 0.00257
+0.39%
$ 253,136 $ 41,379
Nov 21, 3 PM $ 0.00256
-0.27%
$ 252,149 $ 41,741
Nov 21, 2 PM $ 0.00256
-0.19%
$ 252,643 $ 42,133
Nov 21, 1 PM $ 0.00257
+0.16%
$ 253,432 $ 44,103
Nov 21, 12 PM $ 0.00257
-0.16%
$ 253,136 $ 44,038
Nov 21, 11 AM $ 0.00257
+0.47%
$ 253,432 $ 43,668
Nov 21, 10 AM $ 0.00256
+0.51%
$ 252,347 $ 43,832
Nov 21, 9 AM $ 0.00254
-0.20%
$ 250,966 $ 46,925
Nov 21, 8 AM $ 0.00255
-0.04%
$ 251,459 $ 47,380
Nov 21, 7 AM $ 0.00255
+0.08%
$ 251,557 $ 46,687
Nov 21, 6 AM $ 0.00255
+0.04%
$ 251,262 $ 46,767
Nov 21, 5 AM $ 0.00255
-0.12%
$ 251,163 $ 47,167
Nov 21, 4 AM $ 0.00255
+0.12%
$ 251,459 $ 48,958
Nov 21, 3 AM $ 0.00255
-0.08%
$ 251,163 $ 51,608
Nov 21, 2 AM $ 0.00255
+0.00%
$ 251,459 $ 51,775
Nov 21, 1 AM $ 0.00255
+0.12%
$ 251,360 $ 51,828
Nov 21, 12 AM $ 0.00254
-0.20%
$ 251,064 $ 52,733
Nov 20, 11 PM $ 0.00255
+0.08%
$ 251,557 $ 52,545
Nov 20, 10 PM $ 0.00255
+0.00%
$ 251,262 $ 51,843
Nov 20, 9 PM $ 0.00255
+0.04%
$ 251,262 $ 47,425
Nov 20, 8 PM $ 0.00254
-0.12%
$ 251,064 $ 46,299
Nov 20, 7 PM $ 0.00255
-0.08%
$ 251,360 $ 46,282
Nov 20, 6 PM $ 0.00255
+0.12%
$ 251,656 $ 48,287
Nov 20, 5 PM $ 0.00255
+0.12%
$ 251,360 $ 49,386
Nov 20, 4 PM $ 0.00255
-0.16%
$ 251,163 $ 47,677
Nov 20, 3 PM $ 0.00255
-0.08%
$ 251,459 $ 46,142
Nov 20, 2 PM $ 0.00255
+0.08%
$ 251,656 $ 45,694
Nov 20, 1 PM $ 0.00255
+0.16%
$ 251,459 $ 42,861
Nov 20, 12 PM $ 0.00254
+0.91%
$ 251,064 $ 42,798
Nov 20, 11 AM $ 0.00252
-0.12%
$ 248,795 $ 45,131
Nov 20, 10 AM $ 0.00252
-0.20%
$ 249,091 $ 45,833
Nov 20, 9 AM $ 0.00253
-0.04%
$ 249,584 $ 42,353