Coinranking
Orange Crypto BRC Historical Data
ORNJ
Page 7
| Date | | |
|---|---|---|
| Apr 1, 12 PM | $ 0.000505 | -2.32% |
| Apr 1, 11 AM | $ 0.000545 | +7.12% |
| Apr 1, 10 AM | $ 0.000509 | -5.36% |
| Apr 1, 9 AM | $ 0.000537 | +4.29% |
| Apr 1, 8 AM | $ 0.000515 | -3.66% |
| Apr 1, 7 AM | $ 0.000535 | +0.00% |
| Apr 1, 6 AM | $ 0.000535 | +0.00% |
| Apr 1, 5 AM | $ 0.000535 | -3.86% |
| Apr 1, 4 AM | $ 0.000556 | +0.47% |
| Apr 1, 3 AM | $ 0.000554 | +2.01% |
| Apr 1, 2 AM | $ 0.000543 | -0.37% |
| Apr 1, 1 AM | $ 0.000545 | -1.62% |
| Apr 1, 12 AM | $ 0.000554 | -0.36% |
| Mar 31, 11 PM | $ 0.000556 | +0.00% |
| Mar 31, 10 PM | $ 0.000556 | -0.34% |
| Mar 31, 9 PM | $ 0.000558 | +0.00% |
| Mar 31, 8 PM | $ 0.000558 | -0.89% |
| Mar 31, 7 PM | $ 0.000563 | +0.50% |
| Mar 31, 6 PM | $ 0.000563 | +0.20% |
| Mar 31, 5 PM | $ 0.000562 | +0.38% |
| Mar 31, 4 PM | $ 0.00056 | +1.14% |
| Mar 31, 3 PM | $ 0.000553 | -0.95% |
| Mar 31, 2 PM | $ 0.000559 | +0.98% |
| Mar 31, 1 PM | $ 0.000553 | +0.00% |
| Mar 31, 12 PM | $ 0.000553 | +0.00% |
| Mar 31, 11 AM | $ 0.000553 | +0.00% |
| Mar 31, 10 AM | $ 0.000553 | -0.43% |
| Mar 31, 9 AM | $ 0.000556 | +0.14% |
| Mar 31, 8 AM | $ 0.000555 | +0.00% |
| Mar 31, 7 AM | $ 0.000559 | +0.50% |
| Mar 31, 6 AM | $ 0.000559 | -0.36% |
| Mar 31, 5 AM | $ 0.000561 | +1.36% |
| Mar 31, 4 AM | $ 0.000553 | +0.02% |
| Mar 31, 3 AM | $ 0.000553 | +0.44% |
| Mar 31, 2 AM | $ 0.000551 | +0.00% |
| Mar 31, 1 AM | $ 0.000551 | -0.45% |
| Mar 31, 12 AM | $ 0.000553 | +0.02% |
| Mar 30, 11 PM | $ 0.000553 | +0.99% |
| Mar 30, 10 PM | $ 0.000548 | -0.98% |
| Mar 30, 9 PM | $ 0.000553 | +0.80% |
| Mar 30, 8 PM | $ 0.000549 | +0.37% |
| Mar 30, 7 PM | $ 0.000547 | -0.18% |
| Mar 30, 6 PM | $ 0.000548 | -1.24% |
| Mar 30, 5 PM | $ 0.000555 | -0.02% |
| Mar 30, 4 PM | $ 0.000555 | -1.40% |
| Mar 30, 3 PM | $ 0.000563 | +1.61% |
| Mar 30, 2 PM | $ 0.000554 | -0.36% |
| Mar 30, 1 PM | $ 0.000558 | -1.05% |
| Mar 30, 12 PM | $ 0.000564 | +1.22% |
| Mar 30, 11 AM | $ 0.000557 | +3.36% |