Orange Crypto BRC Historical Data

ORNJ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.00253
-0.43%
$ 249,584 $ 41,168
Nov 20, 7 AM $ 0.00254
-0.04%
$ 250,768 $ 42,118
Nov 20, 6 AM $ 0.00254
+0.00%
$ 250,768 $ 43,071
Nov 20, 5 AM $ 0.00254
+0.16%
$ 250,768 $ 41,935
Nov 20, 4 AM $ 0.00254
+0.16%
$ 250,374 $ 40,373
Nov 20, 3 AM $ 0.00254
-0.08%
$ 250,571 $ 38,016
Nov 20, 2 AM $ 0.00254
+0.20%
$ 251,064 $ 39,165
Nov 20, 1 AM $ 0.00254
+0.32%
$ 250,472 $ 39,805
Nov 20, 12 AM $ 0.00253
-0.59%
$ 249,683 $ 39,430
Nov 19, 11 PM $ 0.00254
+0.36%
$ 250,966 $ 39,037
Nov 19, 10 PM $ 0.00253
-0.12%
$ 250,078 $ 41,065
Nov 19, 9 PM $ 0.00254
+0.28%
$ 250,275 $ 41,397
Nov 19, 8 PM $ 0.00253
-0.32%
$ 249,387 $ 41,440
Nov 19, 7 PM $ 0.00254
+0.20%
$ 250,176 $ 41,578
Nov 19, 6 PM $ 0.00253
-0.24%
$ 249,979 $ 39,751
Nov 19, 5 PM $ 0.00254
-0.51%
$ 250,670 $ 39,516
Nov 19, 4 PM $ 0.00255
+0.59%
$ 251,853 $ 40,875
Nov 19, 3 PM $ 0.00254
-0.12%
$ 250,275 $ 41,441
Nov 19, 2 PM $ 0.00254
+0.40%
$ 250,571 $ 41,052
Nov 19, 1 PM $ 0.00253
-0.28%
$ 249,387 $ 41,061
Nov 19, 12 PM $ 0.00254
-0.12%
$ 250,374 $ 43,516
Nov 19, 11 AM $ 0.00254
-0.12%
$ 250,374 $ 44,030
Nov 19, 10 AM $ 0.00254
+0.83%
$ 250,768 $ 44,796
Nov 19, 9 AM $ 0.00252
+0.00%
$ 248,697 $ 45,967
Nov 13, 9 PM $ 0.00031
+0.00%
$ 30,581 $ 8
Nov 13, 8 PM $ 0.00031
+0.00%
$ 30,581 $ 8
Nov 13, 7 PM $ 0.00031
+0.00%
$ 30,581 $ 22
Nov 13, 6 PM $ 0.00031
+0.00%
$ 30,581 $ 22
Nov 13, 5 PM $ 0.00031
+0.00%
$ 30,581 $ 22
Nov 13, 4 PM $ 0.00031
+0.00%
$ 30,581 $ 22
Nov 13, 3 PM $ 0.00031
+0.00%
$ 30,581 $ 22
Nov 13, 2 PM $ 0.00031
+0.00%
$ 30,581 $ 22
Nov 13, 1 PM $ 0.00031
+0.00%
$ 30,581 $ 22
Nov 13, 12 PM $ 0.00031
+0.00%
$ 30,581 $ 22
Nov 13, 11 AM $ 0.00031
+0.00%
$ 30,581 $ 22
Nov 13, 10 AM $ 0.00031
+0.00%
$ 30,581 $ 22
Nov 13, 9 AM $ 0.00031
+0.00%
$ 30,581 $ 22
Nov 13, 8 AM $ 0.00031
+0.00%
$ 30,581 $ 22
Nov 13, 7 AM $ 0.00031
+0.00%
$ 30,581 $ 22
Nov 13, 6 AM $ 0.00031
+0.00%
$ 30,581 $ 22
Nov 13, 5 AM $ 0.00031
+0.00%
$ 30,581 $ 22
Nov 13, 4 AM $ 0.00031
+0.00%
$ 30,581 $ 22
Nov 13, 3 AM $ 0.00031
+0.00%
$ 30,581 $ 24
Nov 12, 8 PM $ 0.00688
+0.00%
$ 678,712 $ 8
Nov 12, 7 PM $ 0.00688
+0.00%
$ 678,712 $ 8
Nov 12, 6 PM $ 0.00688
+0.00%
$ 678,712 $ 8
Nov 12, 5 PM $ 0.00688
+0.00%
$ 678,712 $ 8
Nov 12, 4 PM $ 0.00688
+0.00%
$ 678,712 $ 8
Nov 12, 3 PM $ 0.00688
+0.00%
$ 678,712 $ 8
Nov 12, 2 PM $ 0.00688
+0.00%
$ 678,712 $ 8