Orange Crypto BRC Historical Data

ORNJ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.000539
-3.11%
$37,676 $9,274
Mar 30, 9 AM $0.000556
-2.21%
$38,885 $9,318
Mar 30, 8 AM $0.000569
+5.16%
$39,766 $9,380
Mar 30, 7 AM $0.000541
+0.56%
$37,816 $9,293
Mar 30, 6 AM $0.000538
-2.77%
$37,606 $9,347
Mar 30, 5 AM $0.000539
-2.55%
$37,676 $9,328
Mar 30, 4 AM $0.000553
+0.67%
$38,662 $9,343
Mar 30, 3 AM $0.000557
+1.74%
$38,906 $9,413
Mar 30, 2 AM $0.000547
-0.56%
$38,242 $9,508
Mar 30, 1 AM $0.00055
+2.84%
$38,459 $9,571
Mar 30, 12 AM $0.000535
-3.76%
$37,396 $9,532
Mar 29, 11 PM $0.000556
+1.98%
$38,857 $9,605
Mar 29, 10 PM $0.000545
-0.51%
$38,102 $9,609
Mar 29, 9 PM $0.000548
+0.50%
$38,298 $9,671
Mar 29, 8 PM $0.000545
+1.91%
$38,109 $9,570
Mar 29, 7 PM $0.000535
-2.12%
$37,396 $9,581
Mar 29, 6 PM $0.000536
-2.49%
$37,466 $9,554
Mar 29, 5 PM $0.00055
-0.24%
$38,424 $9,575
Mar 29, 4 PM $0.000548
+2.26%
$38,312 $9,403
Mar 29, 3 PM $0.000536
+0.00%
$37,466 $9,459
Mar 29, 2 PM $0.000536
-2.19%
$37,466 $9,522
Mar 29, 1 PM $0.000548
+1.67%
$38,305 $9,667
Mar 29, 12 PM $0.000539
-2.00%
$37,676 $9,513
Mar 29, 11 AM $0.00055
+2.61%
$38,445 $9,498
Mar 29, 10 AM $0.000536
+0.00%
$37,466 $9,494
Mar 29, 9 AM $0.000536
-1.69%
$37,466 $9,472
Mar 29, 8 AM $0.000545
-0.47%
$38,109 $9,416
Mar 29, 7 AM $0.000548
+0.53%
$38,291 $9,537
Mar 29, 6 AM $0.000538
+0.00%
$37,606 $9,543
Mar 29, 5 AM $0.000538
-1.59%
$37,606 $9,482
Mar 29, 4 AM $0.000551
-0.40%
$38,487 $9,493
Mar 29, 3 AM $0.000553
+3.13%
$38,641 $9,398
Mar 29, 2 AM $0.000536
+0.19%
$37,466 $9,418
Mar 29, 1 AM $0.000535
+0.00%
$37,396 $9,339
Mar 29, 12 AM $0.000535
+0.00%
$37,396 $9,348
Mar 28, 11 PM $0.000535
-0.21%
$37,396 $9,358
Mar 28, 10 PM $0.000535
+0.00%
$37,410 $9,434
Mar 28, 9 PM $0.000536
+0.00%
$37,466 $9,404
Mar 28, 8 PM $0.000536
+0.00%
$37,466 $9,502
Mar 28, 7 PM $0.000536
+0.15%
$37,466 $9,490
Mar 28, 6 PM $0.000535
-0.15%
$37,410 $9,480
Mar 28, 5 PM $0.000536
+0.00%
$37,466 $9,656
Mar 28, 4 PM $0.000536
+0.15%
$37,466 $9,584
Mar 28, 3 PM $0.000535
+0.00%
$37,410 $9,596
Mar 28, 2 PM $0.000535
+0.02%
$37,410 $9,564
Mar 28, 1 PM $0.000535
+0.00%
$37,403 $9,417
Mar 28, 12 PM $0.000535
-0.17%
$37,403 $9,416
Mar 28, 11 AM $0.000536
+0.17%
$37,466 $9,453
Mar 28, 10 AM $0.000535
-0.17%
$37,403 $9,450
Mar 28, 9 AM $0.000536
+0.17%
$37,466 $9,409