Orange Crypto BRC Historical Data

ORNJ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000539
-3.11%
$ 37,676 $ 9,274
Mar 30, 9 AM $ 0.000556
-2.21%
$ 38,885 $ 9,318
Mar 30, 8 AM $ 0.000569
+5.16%
$ 39,766 $ 9,380
Mar 30, 7 AM $ 0.000541
+0.56%
$ 37,816 $ 9,293
Mar 30, 6 AM $ 0.000538
-2.77%
$ 37,606 $ 9,347
Mar 30, 5 AM $ 0.000539
-2.55%
$ 37,676 $ 9,328
Mar 30, 4 AM $ 0.000553
+0.67%
$ 38,662 $ 9,343
Mar 30, 3 AM $ 0.000557
+1.74%
$ 38,906 $ 9,413
Mar 30, 2 AM $ 0.000547
-0.56%
$ 38,242 $ 9,508
Mar 30, 1 AM $ 0.00055
+2.84%
$ 38,459 $ 9,571
Mar 30, 12 AM $ 0.000535
-3.76%
$ 37,396 $ 9,532
Mar 29, 11 PM $ 0.000556
+1.98%
$ 38,857 $ 9,605
Mar 29, 10 PM $ 0.000545
-0.51%
$ 38,102 $ 9,609
Mar 29, 9 PM $ 0.000548
+0.50%
$ 38,298 $ 9,671
Mar 29, 8 PM $ 0.000545
+1.91%
$ 38,109 $ 9,570
Mar 29, 7 PM $ 0.000535
-2.12%
$ 37,396 $ 9,581
Mar 29, 6 PM $ 0.000536
-2.49%
$ 37,466 $ 9,554
Mar 29, 5 PM $ 0.00055
-0.24%
$ 38,424 $ 9,575
Mar 29, 4 PM $ 0.000548
+2.26%
$ 38,312 $ 9,403
Mar 29, 3 PM $ 0.000536
+0.00%
$ 37,466 $ 9,459
Mar 29, 2 PM $ 0.000536
-2.19%
$ 37,466 $ 9,522
Mar 29, 1 PM $ 0.000548
+1.67%
$ 38,305 $ 9,667
Mar 29, 12 PM $ 0.000539
-2.00%
$ 37,676 $ 9,513
Mar 29, 11 AM $ 0.00055
+2.61%
$ 38,445 $ 9,498
Mar 29, 10 AM $ 0.000536
+0.00%
$ 37,466 $ 9,494
Mar 29, 9 AM $ 0.000536
-1.69%
$ 37,466 $ 9,472
Mar 29, 8 AM $ 0.000545
-0.47%
$ 38,109 $ 9,416
Mar 29, 7 AM $ 0.000548
+0.53%
$ 38,291 $ 9,537
Mar 29, 6 AM $ 0.000538
+0.00%
$ 37,606 $ 9,543
Mar 29, 5 AM $ 0.000538
-1.59%
$ 37,606 $ 9,482
Mar 29, 4 AM $ 0.000551
-0.40%
$ 38,487 $ 9,493
Mar 29, 3 AM $ 0.000553
+3.13%
$ 38,641 $ 9,398
Mar 29, 2 AM $ 0.000536
+0.19%
$ 37,466 $ 9,418
Mar 29, 1 AM $ 0.000535
+0.00%
$ 37,396 $ 9,339
Mar 29, 12 AM $ 0.000535
+0.00%
$ 37,396 $ 9,348
Mar 28, 11 PM $ 0.000535
-0.21%
$ 37,396 $ 9,358
Mar 28, 10 PM $ 0.000535
+0.00%
$ 37,410 $ 9,434
Mar 28, 9 PM $ 0.000536
+0.00%
$ 37,466 $ 9,404
Mar 28, 8 PM $ 0.000536
+0.00%
$ 37,466 $ 9,502
Mar 28, 7 PM $ 0.000536
+0.15%
$ 37,466 $ 9,490
Mar 28, 6 PM $ 0.000535
-0.15%
$ 37,410 $ 9,480
Mar 28, 5 PM $ 0.000536
+0.00%
$ 37,466 $ 9,656
Mar 28, 4 PM $ 0.000536
+0.15%
$ 37,466 $ 9,584
Mar 28, 3 PM $ 0.000535
+0.00%
$ 37,410 $ 9,596
Mar 28, 2 PM $ 0.000535
+0.02%
$ 37,410 $ 9,564
Mar 28, 1 PM $ 0.000535
+0.00%
$ 37,403 $ 9,417
Mar 28, 12 PM $ 0.000535
-0.17%
$ 37,403 $ 9,416
Mar 28, 11 AM $ 0.000536
+0.17%
$ 37,466 $ 9,453
Mar 28, 10 AM $ 0.000535
-0.17%
$ 37,403 $ 9,450
Mar 28, 9 AM $ 0.000536
+0.17%
$ 37,466 $ 9,409