Orange Crypto BRC Historical Data

ORNJ Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 22, 8 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 22, 7 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 22, 6 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 22, 5 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 22, 4 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 22, 3 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 22, 2 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 22, 1 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 22, 12 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 11 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 10 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 9 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 8 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 7 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 6 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 5 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 4 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 3 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 2 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 1 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 12 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 11 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 10 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 9 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 8 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 7 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 6 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 5 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 4 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 3 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 2 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 1 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 12 AM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 20, 11 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 20, 10 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 20, 9 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 20, 8 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 20, 7 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 20, 6 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 20, 5 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 20, 4 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 20, 3 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 20, 2 PM $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 20, 8 AM $ 0.0031
+0.32%
$ 301,630 $ 54,778
Oct 20, 7 AM $ 0.00309
+0.00%
$ 301,630 $ 54,520
Oct 20, 6 AM $ 0.00309
-0.32%
$ 300,657 $ 52,558
Oct 20, 5 AM $ 0.00311
+0.00%
$ 302,603 $ 48,698
Oct 20, 4 AM $ 0.00311
+0.00%
$ 302,603 $ 47,821
Oct 20, 3 AM $ 0.00311
+0.32%
$ 302,603 $ 47,446