Orange Crypto BRC Historical Data

ORNJ Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0031
+0.00%
$ 301,630 $ 46,939
Oct 20, 1 AM $ 0.0031
+0.00%
$ 301,630 $ 46,515
Oct 20, 12 AM $ 0.0031
+0.00%
$ 301,630 $ 47,122
Oct 19, 11 PM $ 0.0031
+0.00%
$ 301,630 $ 49,533
Oct 19, 10 PM $ 0.00311
+0.00%
$ 301,630 $ 50,733
Oct 19, 9 PM $ 0.0031
+0.00%
$ 301,630 $ 50,986
Oct 19, 8 PM $ 0.00311
+0.00%
$ 302,603 $ 49,239
Oct 19, 7 PM $ 0.00311
+0.32%
$ 301,630 $ 50,391
Oct 19, 6 PM $ 0.00311
+0.32%
$ 301,630 $ 50,863
Oct 19, 5 PM $ 0.0031
-0.32%
$ 301,630 $ 50,165
Oct 19, 4 PM $ 0.0031
+0.00%
$ 301,630 $ 50,414
Oct 19, 3 PM $ 0.00309
-0.64%
$ 300,657 $ 50,480
Oct 19, 2 PM $ 0.00311
+0.32%
$ 302,603 $ 48,168
Oct 19, 1 PM $ 0.00311
+0.32%
$ 302,603 $ 46,378
Oct 19, 12 PM $ 0.0031
+0.00%
$ 301,630 $ 46,941
Oct 19, 11 AM $ 0.0031
+0.32%
$ 302,603 $ 46,615
Oct 19, 10 AM $ 0.0031
+0.00%
$ 301,630 $ 43,895
Oct 19, 9 AM $ 0.0031
+0.00%
$ 301,630 $ 41,986
Oct 19, 8 AM $ 0.00309
-0.32%
$ 300,657 $ 42,302
Oct 19, 7 AM $ 0.00309
+0.00%
$ 300,657 $ 43,667
Oct 19, 6 AM $ 0.00309
+0.00%
$ 300,657 $ 45,065
Oct 19, 5 AM $ 0.0031
+0.32%
$ 300,657 $ 46,820
Oct 19, 4 AM $ 0.0031
+0.32%
$ 300,657 $ 47,186
Oct 19, 3 AM $ 0.00309
-0.32%
$ 300,657 $ 48,039
Oct 19, 2 AM $ 0.00309
-0.32%
$ 300,657 $ 49,047
Oct 19, 1 AM $ 0.00309
-0.32%
$ 300,657 $ 50,407
Oct 19, 12 AM $ 0.0031
+0.32%
$ 301,630 $ 50,923
Oct 18, 11 PM $ 0.00309
+0.00%
$ 300,657 $ 49,252
Oct 18, 10 PM $ 0.0031
+0.00%
$ 301,630 $ 48,998
Oct 18, 9 PM $ 0.00309
+0.00%
$ 300,657 $ 49,682
Oct 18, 8 PM $ 0.00309
-0.32%
$ 300,657 $ 49,226
Oct 18, 7 PM $ 0.00311
+0.00%
$ 302,603 $ 52,623
Oct 18, 6 PM $ 0.00311
+0.32%
$ 303,576 $ 55,644
Oct 18, 5 PM $ 0.0031
-0.32%
$ 301,630 $ 55,369
Oct 18, 4 PM $ 0.00311
+0.00%
$ 302,603 $ 54,763
Oct 18, 3 PM $ 0.00311
+0.00%
$ 302,603 $ 53,908
Oct 18, 2 PM $ 0.0031
-0.32%
$ 301,630 $ 53,271
Oct 18, 1 PM $ 0.00311
+0.32%
$ 302,603 $ 52,322
Oct 18, 12 PM $ 0.00309
-0.32%
$ 300,657 $ 52,183
Oct 18, 11 AM $ 0.00311
+0.32%
$ 302,603 $ 51,569
Oct 18, 10 AM $ 0.0031
-0.32%
$ 302,603 $ 50,669
Oct 18, 9 AM $ 0.00311
+0.32%
$ 302,603 $ 51,705
Oct 18, 8 AM $ 0.00311
+0.65%
$ 302,603 $ 55,992
Oct 18, 7 AM $ 0.0031
+0.32%
$ 301,630 $ 56,710
Oct 18, 6 AM $ 0.00309
+0.00%
$ 300,657 $ 55,925
Oct 18, 5 AM $ 0.00309
+0.00%
$ 300,657 $ 54,997
Oct 18, 4 AM $ 0.00309
-0.32%
$ 300,657 $ 55,130
Oct 18, 3 AM $ 0.00309
+0.00%
$ 301,630 $ 54,837
Oct 18, 2 AM $ 0.0031
+0.32%
$ 301,630 $ 54,273
Oct 18, 1 AM $ 0.0031
+0.32%
$ 300,657 $ 54,000