Orange Crypto BRC Historical Data

ORNJ Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00309
-0.64%
$ 301,630 $ 53,314
Oct 17, 11 PM $ 0.0031
+0.00%
$ 301,630 $ 52,400
Oct 17, 10 PM $ 0.0031
-0.32%
$ 301,630 $ 51,546
Oct 17, 9 PM $ 0.0031
+0.00%
$ 301,630 $ 51,129
Oct 17, 8 PM $ 0.00311
+0.00%
$ 302,603 $ 50,538
Oct 17, 7 PM $ 0.00311
+0.32%
$ 302,603 $ 47,283
Oct 17, 6 PM $ 0.00311
+0.00%
$ 302,603 $ 44,233
Oct 17, 5 PM $ 0.00311
-0.32%
$ 303,576 $ 43,918
Oct 17, 4 PM $ 0.00312
+0.65%
$ 303,576 $ 46,675
Oct 17, 3 PM $ 0.0031
-0.32%
$ 301,630 $ 50,720
Oct 17, 2 PM $ 0.00311
+0.00%
$ 302,603 $ 50,923
Oct 17, 1 PM $ 0.00311
+0.00%
$ 303,576 $ 53,589
Oct 17, 12 PM $ 0.0031
+0.00%
$ 301,630 $ 58,517
Oct 17, 11 AM $ 0.0031
+0.00%
$ 302,603 $ 61,002
Oct 17, 10 AM $ 0.0031
+0.32%
$ 302,603 $ 61,550
Oct 17, 9 AM $ 0.0031
+0.00%
$ 301,630 $ 59,729
Oct 17, 8 AM $ 0.0031
+0.00%
$ 300,657 $ 54,428
Oct 17, 7 AM $ 0.00309
-0.32%
$ 301,630 $ 52,546
Oct 17, 6 AM $ 0.0031
-0.64%
$ 300,657 $ 51,991
Oct 17, 5 AM $ 0.00311
+0.00%
$ 302,603 $ 51,742
Oct 17, 4 AM $ 0.0031
+0.00%
$ 303,576 $ 51,601
Oct 17, 3 AM $ 0.0031
+0.32%
$ 301,630 $ 51,430
Oct 17, 2 AM $ 0.00309
-0.32%
$ 300,657 $ 50,850
Oct 17, 1 AM $ 0.0031
-0.32%
$ 301,630 $ 50,066
Oct 17, 12 AM $ 0.00311
+0.32%
$ 301,630 $ 49,482
Oct 16, 11 PM $ 0.0031
+0.32%
$ 302,603 $ 49,537
Oct 16, 10 PM $ 0.00309
-0.32%
$ 300,657 $ 48,774
Oct 16, 9 PM $ 0.0031
+0.32%
$ 300,657 $ 48,082
Oct 16, 8 PM $ 0.00309
-0.32%
$ 301,630 $ 46,630
Oct 16, 7 PM $ 0.00311
+0.00%
$ 302,603 $ 45,401
Oct 16, 6 PM $ 0.00311
-0.96%
$ 303,576 $ 45,244
Oct 16, 5 PM $ 0.00315
+2.27%
$ 305,522 $ 43,922
Oct 16, 4 PM $ 0.00311
+0.00%
$ 301,630 $ 40,937
Oct 16, 3 PM $ 0.00311
-0.32%
$ 302,603 $ 35,693
Oct 16, 2 PM $ 0.00311
+0.65%
$ 302,603 $ 35,489
Oct 16, 1 PM $ 0.00309
-0.64%
$ 301,630 $ 32,677
Oct 16, 12 PM $ 0.00311
+0.00%
$ 302,603 $ 27,333
Oct 16, 11 AM $ 0.0031
+0.00%
$ 301,630 $ 24,665
Oct 16, 10 AM $ 0.0031
-0.32%
$ 301,630 $ 24,023
Oct 16, 9 AM $ 0.00311
+0.65%
$ 302,603 $ 24,318
Oct 16, 8 AM $ 0.00309
-0.32%
$ 300,657 $ 24,397
Oct 16, 7 AM $ 0.0031
+0.32%
$ 302,603 $ 24,741
Oct 16, 6 AM $ 0.00309
+0.00%
$ 301,630 $ 25,217
Oct 16, 5 AM $ 0.00309
-0.64%
$ 301,630 $ 26,251
Oct 16, 4 AM $ 0.0031
-0.32%
$ 301,630 $ 30,805
Oct 16, 3 AM $ 0.00311
+0.00%
$ 302,603 $ 36,605
Oct 16, 2 AM $ 0.00311
+0.32%
$ 302,603 $ 39,221
Oct 16, 1 AM $ 0.0031
-0.32%
$ 301,630 $ 40,558
Oct 16, 12 AM $ 0.00311
+0.32%
$ 302,603 $ 40,602
Oct 15, 11 PM $ 0.0031
+0.32%
$ 301,630 $ 40,627