Orange Crypto BRC Historical Data

ORNJ Page 84
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0031
-0.64%
$ 301,630 $ 41,031
Oct 15, 9 PM $ 0.00312
+0.97%
$ 303,576 $ 41,695
Oct 15, 8 PM $ 0.00309
-0.32%
$ 300,657 $ 41,499
Oct 15, 7 PM $ 0.0031
-0.32%
$ 301,630 $ 41,778
Oct 15, 6 PM $ 0.00311
+0.32%
$ 302,603 $ 41,594
Oct 15, 5 PM $ 0.0031
-0.64%
$ 301,630 $ 42,886
Oct 15, 4 PM $ 0.00312
+0.00%
$ 303,576 $ 49,207
Oct 15, 3 PM $ 0.00312
+0.00%
$ 303,576 $ 52,684
Oct 15, 2 PM $ 0.00312
+0.00%
$ 303,576 $ 52,915
Oct 15, 1 PM $ 0.00312
+0.32%
$ 303,576 $ 56,119
Oct 15, 12 PM $ 0.00311
-0.32%
$ 302,603 $ 57,716
Oct 15, 11 AM $ 0.00312
+0.00%
$ 303,576 $ 58,689
Oct 15, 10 AM $ 0.00312
+0.00%
$ 303,576 $ 58,776
Oct 15, 9 AM $ 0.00312
-0.32%
$ 303,576 $ 58,617
Oct 15, 8 AM $ 0.00311
+0.32%
$ 302,603 $ 58,567
Oct 15, 7 AM $ 0.0031
+0.00%
$ 300,657 $ 58,911
Oct 15, 6 AM $ 0.00309
-0.96%
$ 300,657 $ 58,050
Oct 15, 5 AM $ 0.00312
+0.65%
$ 303,576 $ 55,725
Oct 15, 4 AM $ 0.0031
-0.32%
$ 301,630 $ 57,243
Oct 15, 3 AM $ 0.00311
-0.32%
$ 302,603 $ 51,282
Oct 15, 2 AM $ 0.00311
+0.00%
$ 302,603 $ 48,967
Oct 15, 1 AM $ 0.00311
+0.00%
$ 302,603 $ 47,657
Oct 15, 12 AM $ 0.00311
+0.32%
$ 302,603 $ 47,748
Oct 14, 11 PM $ 0.0031
+0.00%
$ 301,630 $ 47,732
Oct 14, 10 PM $ 0.0031
+0.32%
$ 301,630 $ 47,984
Oct 14, 9 PM $ 0.00309
+0.00%
$ 300,657 $ 47,901
Oct 14, 8 PM $ 0.00309
-0.64%
$ 300,657 $ 50,597
Oct 14, 7 PM $ 0.0031
+0.00%
$ 301,630 $ 50,582
Oct 14, 6 PM $ 0.0031
+0.00%
$ 301,630 $ 50,186
Oct 14, 5 PM $ 0.0031
-0.32%
$ 300,657 $ 52,903
Oct 14, 4 PM $ 0.0031
-0.32%
$ 301,630 $ 47,865
Oct 14, 3 PM $ 0.0031
-0.32%
$ 301,630 $ 52,125
Oct 14, 2 PM $ 0.00311
+0.65%
$ 302,603 $ 52,557
Oct 14, 1 PM $ 0.0031
+0.00%
$ 301,630 $ 49,610
Oct 14, 12 PM $ 0.0031
-0.64%
$ 301,630 $ 47,975
Oct 14, 11 AM $ 0.00311
-0.32%
$ 302,603 $ 46,941
Oct 14, 10 AM $ 0.00311
-0.32%
$ 302,603 $ 49,538
Oct 14, 9 AM $ 0.00311
+0.32%
$ 302,603 $ 49,655
Oct 14, 8 AM $ 0.0031
+0.32%
$ 302,603 $ 49,961
Oct 14, 7 AM $ 0.0031
+2.65%
$ 293,846 $ 49,108
Oct 14, 6 AM $ 0.00302
-2.58%
$ 293,846 $ 49,137
Oct 14, 5 AM $ 0.0031
-0.32%
$ 301,630 $ 50,444
Oct 14, 4 AM $ 0.00312
+0.32%
$ 303,576 $ 44,474
Oct 14, 3 AM $ 0.00311
+0.32%
$ 302,603 $ 47,955
Oct 14, 2 AM $ 0.00311
+0.00%
$ 302,603 $ 47,983
Oct 14, 1 AM $ 0.00312
+0.97%
$ 303,576 $ 48,006
Oct 14, 12 AM $ 0.00309
+0.00%
$ 300,657 $ 49,430
Oct 13, 6 PM $ 0.0036
-3.49%
$ 350,280 $ 60,386
Oct 13, 5 PM $ 0.00373
+0.00%
$ 362,929 $ 58,465
Oct 13, 4 PM $ 0.00373
+0.54%
$ 361,956 $ 61,426