Orange Crypto BRC Historical Data

ORNJ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.00371
-0.27%
$ 360,983 $ 54,929
Oct 13, 2 PM $ 0.00372
+0.00%
$ 361,956 $ 53,828
Oct 13, 1 PM $ 0.00372
+0.00%
$ 362,929 $ 53,365
Oct 13, 12 PM $ 0.00372
-0.27%
$ 362,929 $ 52,908
Oct 13, 11 AM $ 0.00373
+7.49%
$ 362,929 $ 52,677
Oct 13, 10 AM $ 0.00348
+4.19%
$ 338,604 $ 50,163
Oct 13, 9 AM $ 0.00333
-0.30%
$ 324,982 $ 53,852
Oct 13, 8 AM $ 0.00333
-0.30%
$ 324,009 $ 55,858
Oct 13, 7 AM $ 0.00334
+0.30%
$ 324,982 $ 55,831
Oct 13, 6 AM $ 0.00333
-0.30%
$ 324,009 $ 56,167
Oct 13, 5 AM $ 0.00333
-0.30%
$ 324,982 $ 55,947
Oct 13, 4 AM $ 0.00333
-0.30%
$ 324,982 $ 57,993
Oct 13, 3 AM $ 0.00334
+0.00%
$ 324,009 $ 57,561
Oct 13, 2 AM $ 0.00334
+0.00%
$ 324,982 $ 59,178
Oct 13, 1 AM $ 0.00334
+0.00%
$ 324,982 $ 59,374
Oct 13, 12 AM $ 0.00334
+0.30%
$ 324,982 $ 57,677
Oct 12, 11 PM $ 0.00333
+0.00%
$ 324,982 $ 52,067
Oct 12, 10 PM $ 0.00333
-0.89%
$ 324,009 $ 48,162
Oct 12, 9 PM $ 0.00335
-0.30%
$ 325,955 $ 50,055
Oct 12, 8 PM $ 0.00336
+0.30%
$ 326,928 $ 50,452
Oct 12, 7 PM $ 0.00335
-0.30%
$ 326,928 $ 50,378
Oct 12, 6 PM $ 0.00335
+0.00%
$ 326,928 $ 49,555
Oct 12, 5 PM $ 0.00335
-0.30%
$ 325,955 $ 49,052
Oct 12, 4 PM $ 0.00335
+0.00%
$ 326,928 $ 47,339
Oct 12, 3 PM $ 0.00335
+0.00%
$ 325,955 $ 50,180
Oct 12, 2 PM $ 0.00336
+0.30%
$ 325,955 $ 51,592
Oct 12, 1 PM $ 0.00335
+0.00%
$ 325,955 $ 54,315
Oct 12, 12 PM $ 0.00335
-0.30%
$ 326,928 $ 55,545
Oct 12, 11 AM $ 0.00336
+0.00%
$ 325,955 $ 56,437
Oct 12, 10 AM $ 0.00336
+0.30%
$ 325,955 $ 57,504
Oct 12, 9 AM $ 0.00335
-0.30%
$ 325,955 $ 57,471
Oct 12, 8 AM $ 0.00335
+0.00%
$ 325,955 $ 56,198
Oct 12, 7 AM $ 0.00336
+0.30%
$ 326,928 $ 56,128
Oct 12, 6 AM $ 0.00335
-0.30%
$ 325,955 $ 56,208
Oct 12, 5 AM $ 0.00336
+0.00%
$ 326,928 $ 55,862
Oct 12, 4 AM $ 0.00335
+0.00%
$ 325,955 $ 54,194
Oct 12, 3 AM $ 0.00336
+0.30%
$ 325,955 $ 50,237
Oct 12, 2 AM $ 0.00336
+0.00%
$ 326,928 $ 48,415
Oct 12, 1 AM $ 0.00336
+0.30%
$ 325,955 $ 48,132
Oct 12, 12 AM $ 0.00335
+0.00%
$ 326,928 $ 49,612
Oct 11, 11 PM $ 0.00335
+0.00%
$ 326,928 $ 50,825
Oct 11, 10 PM $ 0.00336
+0.00%
$ 326,928 $ 52,342
Oct 11, 9 PM $ 0.00336
+0.00%
$ 326,928 $ 50,079
Oct 11, 8 PM $ 0.00335
+0.00%
$ 325,955 $ 46,682
Oct 11, 7 PM $ 0.00336
+0.00%
$ 326,928 $ 47,196
Oct 11, 6 PM $ 0.00335
+0.00%
$ 325,955 $ 47,896
Oct 11, 5 PM $ 0.00336
+0.00%
$ 326,928 $ 47,625
Oct 11, 4 PM $ 0.00336
+0.30%
$ 326,928 $ 45,656
Oct 11, 3 PM $ 0.00335
+0.00%
$ 326,928 $ 42,353
Oct 11, 2 PM $ 0.00336
+0.00%
$ 326,928 $ 41,185