Orange Crypto BRC Historical Data

ORNJ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00336
+0.00%
$ 326,928 $ 38,717
Oct 11, 12 PM $ 0.00336
+0.00%
$ 326,928 $ 38,120
Oct 11, 11 AM $ 0.00335
-0.30%
$ 325,955 $ 37,239
Oct 11, 10 AM $ 0.00336
+0.00%
$ 326,928 $ 36,148
Oct 11, 9 AM $ 0.00336
+0.30%
$ 325,955 $ 32,613
Oct 11, 8 AM $ 0.00335
-0.30%
$ 325,955 $ 32,016
Oct 11, 7 AM $ 0.00336
+0.00%
$ 325,955 $ 38,475
Oct 11, 6 AM $ 0.00335
+0.00%
$ 325,955 $ 41,450
Oct 11, 5 AM $ 0.00335
+1.52%
$ 325,955 $ 43,006
Oct 11, 4 AM $ 0.0033
-0.30%
$ 321,090 $ 42,756
Oct 11, 3 AM $ 0.00331
-3.22%
$ 322,063 $ 44,106
Oct 11, 2 AM $ 0.00342
-2.01%
$ 333,739 $ 44,594
Oct 11, 1 AM $ 0.0035
+0.29%
$ 339,577 $ 44,834
Oct 11, 12 AM $ 0.00349
+0.00%
$ 339,577 $ 43,664
Oct 10, 11 PM $ 0.00349
-0.29%
$ 339,577 $ 43,019
Oct 10, 10 PM $ 0.00349
-0.29%
$ 340,550 $ 43,456
Oct 10, 9 PM $ 0.0035
+0.29%
$ 340,550 $ 46,973
Oct 10, 8 PM $ 0.00349
-0.29%
$ 340,550 $ 48,257
Oct 10, 7 PM $ 0.0035
+0.29%
$ 340,550 $ 47,973
Oct 10, 6 PM $ 0.00349
-0.29%
$ 339,577 $ 47,576
Oct 10, 5 PM $ 0.0035
+0.29%
$ 340,550 $ 47,032
Oct 10, 4 PM $ 0.00349
-0.29%
$ 339,577 $ 45,565
Oct 10, 3 PM $ 0.00349
-0.29%
$ 340,550 $ 45,062
Oct 10, 2 PM $ 0.0035
+0.29%
$ 340,550 $ 49,356
Oct 10, 1 PM $ 0.00349
+0.00%
$ 339,577 $ 52,788
Oct 10, 12 PM $ 0.00349
-0.29%
$ 340,550 $ 53,491
Oct 10, 11 AM $ 0.00349
-0.29%
$ 339,577 $ 55,424
Oct 10, 10 AM $ 0.0035
+0.00%
$ 340,550 $ 63,739
Oct 10, 9 AM $ 0.00349
+0.87%
$ 339,577 $ 68,294
Oct 10, 8 AM $ 0.00345
-0.29%
$ 335,685 $ 68,026
Oct 10, 7 AM $ 0.00345
-0.29%
$ 335,685 $ 61,894
Oct 10, 6 AM $ 0.00346
+0.29%
$ 336,658 $ 58,406
Oct 10, 5 AM $ 0.00345
+0.00%
$ 335,685 $ 56,436
Oct 10, 4 AM $ 0.00345
-0.29%
$ 335,685 $ 55,648
Oct 10, 3 AM $ 0.00346
+0.00%
$ 336,658 $ 55,653
Oct 10, 2 AM $ 0.00346
+0.00%
$ 336,658 $ 54,801
Oct 10, 1 AM $ 0.00345
-0.58%
$ 335,685 $ 53,838
Oct 10, 12 AM $ 0.00347
-0.86%
$ 337,631 $ 52,823
Oct 9, 11 PM $ 0.00349
-0.29%
$ 339,577 $ 51,576
Oct 9, 10 PM $ 0.0035
+0.00%
$ 340,550 $ 48,797
Oct 9, 9 PM $ 0.00349
+0.00%
$ 339,577 $ 44,436
Oct 9, 8 PM $ 0.00349
+0.00%
$ 339,577 $ 41,466
Oct 9, 7 PM $ 0.0035
+0.00%
$ 340,550 $ 41,447
Oct 9, 6 PM $ 0.0035
+0.29%
$ 340,550 $ 40,859
Oct 9, 5 PM $ 0.00349
+0.00%
$ 339,577 $ 39,985
Oct 9, 4 PM $ 0.00349
+0.00%
$ 339,577 $ 40,212
Oct 9, 3 PM $ 0.0035
+0.00%
$ 340,550 $ 39,826
Oct 9, 2 PM $ 0.00349
-0.29%
$ 339,577 $ 34,470
Oct 9, 1 PM $ 0.0035
-0.85%
$ 339,577 $ 30,161
Oct 9, 12 PM $ 0.00353
-1.12%
$ 343,469 $ 28,574