Orange Crypto BRC Historical Data

ORNJ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00357
-0.56%
$ 346,388 $ 26,569
Oct 9, 10 AM $ 0.0036
+0.28%
$ 349,307 $ 17,345
Oct 9, 9 AM $ 0.0036
+0.00%
$ 349,307 $ 11,675
Oct 9, 8 AM $ 0.0036
+0.28%
$ 350,280 $ 10,994
Oct 9, 7 AM $ 0.00359
-0.28%
$ 349,307 $ 10,697
Oct 9, 6 AM $ 0.0036
+0.00%
$ 350,280 $ 10,697
Oct 9, 5 AM $ 0.0036
+0.28%
$ 350,280 $ 10,933
Oct 9, 4 AM $ 0.00359
+0.00%
$ 349,307 $ 11,822
Oct 9, 3 AM $ 0.00359
+0.00%
$ 349,307 $ 10,978
Oct 9, 2 AM $ 0.00359
-0.28%
$ 349,307 $ 10,547
Oct 9, 1 AM $ 0.00359
+0.00%
$ 349,307 $ 10,511
Oct 9, 12 AM $ 0.00359
-0.28%
$ 349,307 $ 10,452
Oct 8, 11 PM $ 0.0036
+0.00%
$ 351,253 $ 10,419
Oct 8, 10 PM $ 0.0036
-0.28%
$ 350,280 $ 10,371
Oct 8, 9 PM $ 0.0036
+0.28%
$ 351,253 $ 10,321
Oct 8, 8 PM $ 0.00359
-0.55%
$ 349,307 $ 10,186
Oct 8, 7 PM $ 0.0036
-0.28%
$ 350,280 $ 9,162
Oct 8, 6 PM $ 0.00361
+0.28%
$ 351,253 $ 8,842
Oct 8, 5 PM $ 0.0036
-0.28%
$ 351,253 $ 8,658
Oct 8, 4 PM $ 0.0036
+0.28%
$ 350,280 $ 8,534
Oct 8, 3 PM $ 0.00359
-0.28%
$ 349,307 $ 9,484
Oct 8, 2 PM $ 0.0036
+0.00%
$ 350,280 $ 9,908
Oct 8, 1 PM $ 0.0036
+0.28%
$ 351,253 $ 10,270
Oct 8, 12 PM $ 0.00359
+0.00%
$ 349,307 $ 10,250
Oct 8, 11 AM $ 0.00359
-0.28%
$ 349,307 $ 10,196
Oct 8, 10 AM $ 0.0036
-0.28%
$ 351,253 $ 10,281
Oct 8, 9 AM $ 0.0036
-0.28%
$ 350,280 $ 10,179
Oct 8, 8 AM $ 0.0036
+0.00%
$ 350,280 $ 10,083
Oct 8, 7 AM $ 0.0036
+0.00%
$ 350,280 $ 10,045
Oct 8, 6 AM $ 0.00359
+0.00%
$ 350,280 $ 9,898
Oct 8, 5 AM $ 0.00359
-0.55%
$ 349,307 $ 9,712
Oct 8, 4 AM $ 0.00361
+0.28%
$ 351,253 $ 8,617
Oct 8, 3 AM $ 0.00361
+0.56%
$ 351,253 $ 8,272
Oct 8, 2 AM $ 0.00359
-0.55%
$ 349,307 $ 8,378
Oct 8, 1 AM $ 0.00361
+0.00%
$ 350,280 $ 8,776
Oct 8, 12 AM $ 0.00361
+0.28%
$ 351,253 $ 9,116
Oct 7, 11 PM $ 0.0036
-0.28%
$ 350,280 $ 9,805
Oct 7, 10 PM $ 0.00361
-0.55%
$ 351,253 $ 10,317
Oct 7, 9 PM $ 0.00363
+1.40%
$ 353,199 $ 10,548
Oct 7, 8 PM $ 0.00358
+0.00%
$ 348,334 $ 10,633
Oct 7, 7 PM $ 0.00358
+0.00%
$ 348,334 $ 11,978
Oct 7, 6 PM $ 0.00358
-0.28%
$ 348,334 $ 12,419
Oct 7, 5 PM $ 0.00359
-1.10%
$ 349,307 $ 12,754
Oct 7, 4 PM $ 0.00363
-0.27%
$ 354,172 $ 12,911
Oct 7, 3 PM $ 0.00363
-0.27%
$ 353,199 $ 11,951
Oct 7, 2 PM $ 0.00365
+0.27%
$ 355,145 $ 11,819
Oct 7, 1 PM $ 0.00364
-0.27%
$ 354,172 $ 11,622
Oct 7, 12 PM $ 0.00365
+0.27%
$ 355,145 $ 11,394
Oct 7, 11 AM $ 0.00364
+0.00%
$ 355,145 $ 10,941
Oct 7, 10 AM $ 0.00364
+0.28%
$ 355,145 $ 10,733