Orange Crypto BRC Historical Data

ORNJ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.00363
+0.00%
$ 353,199 $ 10,762
Oct 7, 8 AM $ 0.00363
-0.27%
$ 353,199 $ 10,474
Oct 7, 7 AM $ 0.00364
+0.28%
$ 354,172 $ 9,890
Oct 7, 6 AM $ 0.00363
+0.00%
$ 353,199 $ 9,821
Oct 7, 5 AM $ 0.00363
-0.27%
$ 353,199 $ 9,703
Oct 7, 4 AM $ 0.00363
-0.27%
$ 353,199 $ 9,844
Oct 7, 3 AM $ 0.00364
+0.28%
$ 354,172 $ 10,603
Oct 7, 2 AM $ 0.00364
+0.00%
$ 354,172 $ 11,495
Oct 7, 1 AM $ 0.00364
-0.27%
$ 354,172 $ 11,289
Oct 7, 12 AM $ 0.00365
+0.27%
$ 355,145 $ 10,972
Oct 6, 11 PM $ 0.00365
+0.27%
$ 355,145 $ 10,290
Oct 6, 10 PM $ 0.00364
-0.27%
$ 354,172 $ 9,853
Oct 6, 9 PM $ 0.00365
+0.00%
$ 355,145 $ 9,649
Oct 6, 8 PM $ 0.00365
+0.00%
$ 355,145 $ 9,887
Oct 6, 7 PM $ 0.00365
+0.00%
$ 355,145 $ 8,738
Oct 6, 6 PM $ 0.00365
+0.00%
$ 355,145 $ 8,504
Oct 6, 5 PM $ 0.00365
+0.27%
$ 355,145 $ 8,353
Oct 6, 4 PM $ 0.00364
+0.00%
$ 354,172 $ 8,390
Oct 6, 3 PM $ 0.00364
+0.28%
$ 354,172 $ 8,855
Oct 6, 2 PM $ 0.00364
+0.28%
$ 354,172 $ 9,622
Oct 6, 1 PM $ 0.00364
+0.28%
$ 354,172 $ 9,667
Oct 6, 12 PM $ 0.00363
-0.27%
$ 353,199 $ 10,080
Oct 6, 11 AM $ 0.00365
+0.00%
$ 355,145 $ 10,799
Oct 6, 10 AM $ 0.00364
-0.27%
$ 354,172 $ 10,819
Oct 6, 9 AM $ 0.00365
+0.27%
$ 354,172 $ 10,733
Oct 6, 8 AM $ 0.00364
-0.27%
$ 354,172 $ 10,735
Oct 6, 7 AM $ 0.00365
+0.27%
$ 354,172 $ 10,783
Oct 6, 6 AM $ 0.00364
+0.28%
$ 354,172 $ 10,737
Oct 6, 5 AM $ 0.00364
+0.28%
$ 353,199 $ 10,746
Oct 6, 4 AM $ 0.00363
-0.27%
$ 353,199 $ 10,640
Oct 6, 3 AM $ 0.00364
+0.00%
$ 354,172 $ 9,936
Oct 6, 2 AM $ 0.00364
-0.27%
$ 355,145 $ 8,956
Oct 6, 1 AM $ 0.00365
+0.27%
$ 354,172 $ 8,859
Oct 6, 12 AM $ 0.00363
-0.27%
$ 353,199 $ 8,854
Oct 5, 11 PM $ 0.00364
+0.00%
$ 354,172 $ 8,877
Oct 5, 10 PM $ 0.00364
+0.00%
$ 354,172 $ 9,410
Oct 5, 9 PM $ 0.00363
+0.00%
$ 353,199 $ 10,277
Oct 5, 8 PM $ 0.00363
+0.00%
$ 353,199 $ 10,064
Oct 5, 7 PM $ 0.00363
-0.27%
$ 353,199 $ 10,153
Oct 5, 6 PM $ 0.00365
+0.27%
$ 355,145 $ 10,159
Oct 5, 5 PM $ 0.00364
+0.00%
$ 354,172 $ 10,362
Oct 5, 4 PM $ 0.00364
+0.28%
$ 355,145 $ 10,556
Oct 5, 3 PM $ 0.00363
-0.27%
$ 353,199 $ 10,159
Oct 5, 2 PM $ 0.00364
+0.00%
$ 354,172 $ 9,144
Oct 5, 1 PM $ 0.00364
+0.00%
$ 355,145 $ 8,674
Oct 5, 12 PM $ 0.00363
-0.27%
$ 354,172 $ 8,038
Oct 5, 11 AM $ 0.00364
+0.00%
$ 355,145 $ 7,381
Oct 5, 10 AM $ 0.00364
+0.00%
$ 355,145 $ 7,278
Oct 5, 9 AM $ 0.00364
+0.00%
$ 354,172 $ 7,323
Oct 5, 8 AM $ 0.00364
+0.00%
$ 354,172 $ 7,829