Orange Crypto BRC Historical Data

ORNJ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00364
+0.28%
$ 354,172 $ 8,222
Oct 5, 6 AM $ 0.00364
-0.27%
$ 354,172 $ 8,624
Oct 5, 5 AM $ 0.00365
+0.55%
$ 355,145 $ 8,669
Oct 5, 4 AM $ 0.00363
-0.27%
$ 353,199 $ 8,792
Oct 5, 3 AM $ 0.00364
+0.28%
$ 354,172 $ 8,792
Oct 5, 2 AM $ 0.00363
-0.55%
$ 353,199 $ 10,152
Oct 5, 1 AM $ 0.00365
+0.55%
$ 355,145 $ 11,364
Oct 5, 12 AM $ 0.00363
-0.27%
$ 354,172 $ 11,419
Oct 4, 11 PM $ 0.00364
+0.00%
$ 354,172 $ 11,537
Oct 4, 10 PM $ 0.00364
+0.00%
$ 354,172 $ 10,990
Oct 4, 9 PM $ 0.00364
-0.27%
$ 355,145 $ 10,092
Oct 4, 8 PM $ 0.00365
+0.27%
$ 354,172 $ 10,063
Oct 4, 7 PM $ 0.00363
-0.27%
$ 353,199 $ 9,966
Oct 4, 6 PM $ 0.00364
-0.55%
$ 354,172 $ 9,939
Oct 4, 5 PM $ 0.00363
-0.55%
$ 353,199 $ 10,268
Oct 4, 4 PM $ 0.00365
+0.27%
$ 355,145 $ 10,679
Oct 4, 3 PM $ 0.00364
+1.39%
$ 354,172 $ 11,431
Oct 4, 2 PM $ 0.00359
+0.00%
$ 349,307 $ 11,473
Oct 4, 1 PM $ 0.00359
-1.37%
$ 349,307 $ 12,160
Oct 4, 12 PM $ 0.00364
+0.00%
$ 354,172 $ 12,604
Oct 4, 11 AM $ 0.00364
+0.00%
$ 354,172 $ 12,559
Oct 4, 10 AM $ 0.00365
+0.00%
$ 355,145 $ 12,495
Oct 4, 9 AM $ 0.00365
+0.00%
$ 355,145 $ 12,452
Oct 4, 8 AM $ 0.00365
+0.55%
$ 355,145 $ 11,978
Oct 4, 7 AM $ 0.00363
+0.00%
$ 353,199 $ 11,500
Oct 4, 6 AM $ 0.00363
+0.00%
$ 353,199 $ 11,134
Oct 4, 5 AM $ 0.00363
-0.55%
$ 353,199 $ 11,163
Oct 4, 4 AM $ 0.00365
+0.27%
$ 354,172 $ 11,527
Oct 4, 3 AM $ 0.00365
+0.00%
$ 355,145 $ 12,237
Oct 4, 2 AM $ 0.00365
+0.00%
$ 355,145 $ 11,916
Oct 4, 1 AM $ 0.00365
+0.27%
$ 355,145 $ 10,937
Oct 4, 12 AM $ 0.00364
+0.28%
$ 354,172 $ 10,848
Oct 3, 11 PM $ 0.00364
+0.28%
$ 354,172 $ 10,675
Oct 3, 10 PM $ 0.00363
-0.55%
$ 353,199 $ 10,636
Oct 3, 9 PM $ 0.00365
+0.55%
$ 355,145 $ 10,609
Oct 3, 8 PM $ 0.00363
-0.55%
$ 353,199 $ 10,590
Oct 3, 7 PM $ 0.00365
+0.30%
$ 355,145 $ 10,764
Oct 3, 6 PM $ 0.00364
+0.27%
$ 354,080 $ 11,640
Oct 3, 5 PM $ 0.00363
-0.27%
$ 353,115 $ 11,932
Oct 3, 4 PM $ 0.00364
+0.28%
$ 354,079 $ 11,583
Oct 3, 3 PM $ 0.00363
-0.28%
$ 353,106 $ 10,790
Oct 3, 2 PM $ 0.00364
-0.27%
$ 355,055 $ 10,807
Oct 3, 1 PM $ 0.00365
-0.27%
$ 355,051 $ 10,366
Oct 3, 12 PM $ 0.00366
+0.55%
$ 356,015 $ 10,172
Oct 3, 11 AM $ 0.00364
+0.27%
$ 354,083 $ 10,226
Oct 3, 10 AM $ 0.00363
-0.27%
$ 354,084 $ 10,254
Oct 3, 9 AM $ 0.00364
+0.00%
$ 355,050 $ 10,248
Oct 3, 8 AM $ 0.00364
-0.27%
$ 354,084 $ 10,296
Oct 3, 7 AM $ 0.00365
+0.00%
$ 355,054 $ 10,768
Oct 3, 6 AM $ 0.00364
-0.27%
$ 355,060 $ 11,514