Orange Crypto BRC Historical Data

ORNJ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0169
-8.27%
$ 1.48 million $ 1.12 million
Mar 6, 2025 $ 0.0184
-3.45%
$ 1.61 million $ 1.12 million
Mar 5, 2025 $ 0.019
+7.87%
$ 1.67 million $ 1.28 million
Mar 4, 2025 $ 0.0176
-17.26%
$ 1.55 million $ 1.19 million
Mar 3, 2025 $ 0.0213
-12.69%
$ 1.87 million $ 1.25 million
Mar 2, 2025 $ 0.0244
+4.26%
$ 2.14 million $ 1.2 million
Mar 1, 2025 $ 0.0234
-2.60%
$ 2.06 million $ 1.25 million
Feb 28, 2025 $ 0.024
-8.56%
$ 2.08 million $ 1.29 million
Feb 27, 2025 $ 0.0263
-0.42%
$ 2.27 million $ 1.41 million
Feb 26, 2025 $ 0.0264
-14.91%
$ 2.28 million $ 1.61 million
Feb 25, 2025 $ 0.031
-1.71%
$ 2.68 million $ 1.67 million
Feb 24, 2025 $ 0.0315
-5.49%
$ 2.73 million $ 1.52 million
Feb 23, 2025 $ 0.0334
-2.59%
$ 2.89 million $ 1.59 million
Feb 22, 2025 $ 0.0343
+9.22%
$ 2.96 million $ 1.6 million
Feb 21, 2025 $ 0.0314
+0.82%
$ 2.19 million $ 1.83 million
Feb 20, 2025 $ 0.0311
-8.94%
$ 2.17 million $ 1.57 million
Feb 19, 2025 $ 0.0342
-11.19%
$ 2.39 million $ 1.45 million
Feb 18, 2025 $ 0.0385
-2.14%
$ 2.69 million $ 1.45 million
Feb 17, 2025 $ 0.0393
-5.68%
$ 2.75 million $ 1.07 million
Feb 16, 2025 $ 0.0417
+2.91%
$ 2.91 million $ 1.32 million
Feb 15, 2025 $ 0.0405
-10.33%
$ 3.51 million $ 1.58 million
Feb 14, 2025 $ 0.0452
+3.63%
$ 3.91 million $ 1.76 million
Feb 13, 2025 $ 0.0436
-3.77%
$ 3.77 million $ 1.72 million
Feb 12, 2025 $ 0.0453
+2.85%
$ 3.92 million $ 1.67 million
Feb 11, 2025 $ 0.0441
-5.84%
$ 3.81 million $ 1.57 million
Feb 10, 2025 $ 0.0468
+2.82%
$ 4.05 million $ 1.79 million
Feb 9, 2025 $ 0.0455
-7.71%
$ 3.94 million $ 1.73 million
Feb 8, 2025 $ 0.0493
-3.74%
$ 4.26 million $ 1.53 million
Feb 7, 2025 $ 0.0512
+10.97%
$ 4.43 million $ 1.72 million
Feb 6, 2025 $ 0.0462
+1.49%
$ 3.99 million $ 1.39 million
Feb 5, 2025 $ 0.0455
+9.55%
$ 3.93 million $ 1.77 million
Feb 4, 2025 $ 0.0415
-7.45%
$ 3.59 million $ 1.41 million
Feb 3, 2025 $ 0.0449
+13.16%
$ 3.88 million $ 1.56 million
Feb 2, 2025 $ 0.0396
-0.89%
$ 3.43 million $ 1.76 million
Feb 1, 2025 $ 0.04
-24.47%
$ 3.46 million $ 1.29 million
Jan 31, 2025 $ 0.0529
-0.10%
$ 4.5 million $ 1.52 million
Jan 30, 2025 $ 0.053
+4.09%
$ 4.5 million $ 1.66 million
Jan 29, 2025 $ 0.0509
+2.27%
$ 4.33 million $ 1.55 million
Jan 28, 2025 $ 0.0498
-3.26%
$ 4.23 million $ 1.47 million
Jan 27, 2025 $ 0.0515
+1.93%
$ 4.38 million $ 1.49 million
Jan 26, 2025 $ 0.0505
-1.34%
$ 4.29 million $ 1.49 million
Jan 25, 2025 $ 0.0512
-4.66%
$ 4.35 million $ 1.58 million
Jan 24, 2025 $ 0.0537
+6.33%
$ 4.57 million $ 1.78 million
Jan 23, 2025 $ 0.0505
-13.16%
$ 4.3 million $ 1.07 million
Jan 22, 2025 $ 0.0581
+8.03%
$ 4.94 million $ 1.19 million
Jan 21, 2025 $ 0.0538
-7.30%
$ 4.57 million $ 1.41 million
Jan 20, 2025 $ 0.058
-3.00%
$ 4.93 million $ 1.67 million
Jan 19, 2025 $ 0.0598
-15.42%
$ 5.08 million $ 1.6 million
Jan 18, 2025 $ 0.0707
+4.78%
$ 6.01 million $ 1.69 million
Jan 17, 2025 $ 0.0675
+4.93%
$ 5.74 million $ 1.61 million