Orange Crypto BRC Historical Data

ORNJ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0169
-8.27%
$1.48 million $1.12 million
Mar 6, 2025 $0.0184
-3.45%
$1.61 million $1.12 million
Mar 5, 2025 $0.019
+7.87%
$1.67 million $1.28 million
Mar 4, 2025 $0.0176
-17.26%
$1.55 million $1.19 million
Mar 3, 2025 $0.0213
-12.69%
$1.87 million $1.25 million
Mar 2, 2025 $0.0244
+4.26%
$2.14 million $1.2 million
Mar 1, 2025 $0.0234
-2.60%
$2.06 million $1.25 million
Feb 28, 2025 $0.024
-8.56%
$2.08 million $1.29 million
Feb 27, 2025 $0.0263
-0.42%
$2.27 million $1.41 million
Feb 26, 2025 $0.0264
-14.91%
$2.28 million $1.61 million
Feb 25, 2025 $0.031
-1.71%
$2.68 million $1.67 million
Feb 24, 2025 $0.0315
-5.49%
$2.73 million $1.52 million
Feb 23, 2025 $0.0334
-2.59%
$2.89 million $1.59 million
Feb 22, 2025 $0.0343
+9.22%
$2.96 million $1.6 million
Feb 21, 2025 $0.0314
+0.82%
$2.19 million $1.83 million
Feb 20, 2025 $0.0311
-8.94%
$2.17 million $1.57 million
Feb 19, 2025 $0.0342
-11.19%
$2.39 million $1.45 million
Feb 18, 2025 $0.0385
-2.14%
$2.69 million $1.45 million
Feb 17, 2025 $0.0393
-5.68%
$2.75 million $1.07 million
Feb 16, 2025 $0.0417
+2.91%
$2.91 million $1.32 million
Feb 15, 2025 $0.0405
-10.33%
$3.51 million $1.58 million
Feb 14, 2025 $0.0452
+3.63%
$3.91 million $1.76 million
Feb 13, 2025 $0.0436
-3.77%
$3.77 million $1.72 million
Feb 12, 2025 $0.0453
+2.85%
$3.92 million $1.67 million
Feb 11, 2025 $0.0441
-5.84%
$3.81 million $1.57 million
Feb 10, 2025 $0.0468
+2.82%
$4.05 million $1.79 million
Feb 9, 2025 $0.0455
-7.71%
$3.94 million $1.73 million
Feb 8, 2025 $0.0493
-3.74%
$4.26 million $1.53 million
Feb 7, 2025 $0.0512
+10.97%
$4.43 million $1.72 million
Feb 6, 2025 $0.0462
+1.49%
$3.99 million $1.39 million
Feb 5, 2025 $0.0455
+9.55%
$3.93 million $1.77 million
Feb 4, 2025 $0.0415
-7.45%
$3.59 million $1.41 million
Feb 3, 2025 $0.0449
+13.16%
$3.88 million $1.56 million
Feb 2, 2025 $0.0396
-0.89%
$3.43 million $1.76 million
Feb 1, 2025 $0.04
-24.47%
$3.46 million $1.29 million
Jan 31, 2025 $0.0529
-0.10%
$4.5 million $1.52 million
Jan 30, 2025 $0.053
+4.09%
$4.5 million $1.66 million
Jan 29, 2025 $0.0509
+2.27%
$4.33 million $1.55 million
Jan 28, 2025 $0.0498
-3.26%
$4.23 million $1.47 million
Jan 27, 2025 $0.0515
+1.93%
$4.38 million $1.49 million
Jan 26, 2025 $0.0505
-1.34%
$4.29 million $1.49 million
Jan 25, 2025 $0.0512
-4.66%
$4.35 million $1.58 million
Jan 24, 2025 $0.0537
+6.33%
$4.57 million $1.78 million
Jan 23, 2025 $0.0505
-13.16%
$4.3 million $1.07 million
Jan 22, 2025 $0.0581
+8.03%
$4.94 million $1.19 million
Jan 21, 2025 $0.0538
-7.30%
$4.57 million $1.41 million
Jan 20, 2025 $0.058
-3.00%
$4.93 million $1.67 million
Jan 19, 2025 $0.0598
-15.42%
$5.08 million $1.6 million
Jan 18, 2025 $0.0707
+4.78%
$6.01 million $1.69 million
Jan 17, 2025 $0.0675
+4.93%
$5.74 million $1.61 million