Orange Crypto BRC Historical Data

ORNJ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000535
-4.60%
$ 37,403 $ 9,425
Mar 28, 7 AM $ 0.000561
+1.82%
$ 39,207 $ 9,314
Mar 28, 6 AM $ 0.000551
+0.00%
$ 38,508 $ 9,308
Mar 28, 5 AM $ 0.000551
+2.93%
$ 38,508 $ 9,308
Mar 28, 4 AM $ 0.000535
-2.67%
$ 37,410 $ 9,288
Mar 28, 3 AM $ 0.00055
+0.37%
$ 38,438 $ 9,351
Mar 28, 2 AM $ 0.000548
+2.37%
$ 38,298 $ 9,248
Mar 28, 1 AM $ 0.000535
-2.85%
$ 37,410 $ 9,240
Mar 28, 12 AM $ 0.000551
+0.00%
$ 38,508 $ 9,185
Mar 27, 11 PM $ 0.000551
+0.53%
$ 38,508 $ 9,151
Mar 27, 10 PM $ 0.000548
+0.02%
$ 38,305 $ 9,216
Mar 27, 9 PM $ 0.000548
-0.02%
$ 38,298 $ 9,182
Mar 27, 8 PM $ 0.000548
-0.02%
$ 38,305 $ 9,169
Mar 27, 7 PM $ 0.000548
+0.02%
$ 38,312 $ 9,187
Mar 27, 6 PM $ 0.000548
-0.02%
$ 38,305 $ 9,137
Mar 27, 5 PM $ 0.000548
-0.89%
$ 38,312 $ 8,929
Mar 27, 4 PM $ 0.000553
+0.00%
$ 38,655 $ 8,968
Mar 27, 3 PM $ 0.000553
+0.00%
$ 38,655 $ 8,919
Mar 27, 2 PM $ 0.000553
+0.00%
$ 38,648 $ 9,010
Mar 27, 1 PM $ 0.000553
+0.89%
$ 38,648 $ 9,085
Mar 27, 12 PM $ 0.000548
-0.89%
$ 38,305 $ 9,108
Mar 27, 11 AM $ 0.000553
+0.89%
$ 38,648 $ 9,163
Mar 27, 10 AM $ 0.000555
+1.24%
$ 38,788 $ 9,095
Mar 27, 9 AM $ 0.000548
+0.00%
$ 38,312 $ 9,118
Mar 27, 8 AM $ 0.000548
-3.66%
$ 38,312 $ 9,061
Mar 27, 7 AM $ 0.000569
+2.69%
$ 39,766 $ 9,149
Mar 27, 6 AM $ 0.000554
+0.18%
$ 38,725 $ 9,085
Mar 27, 5 AM $ 0.000553
+0.91%
$ 38,655 $ 9,227
Mar 27, 4 AM $ 0.000548
-0.54%
$ 38,305 $ 9,299
Mar 27, 3 AM $ 0.000551
+0.00%
$ 38,515 $ 9,173
Mar 27, 2 AM $ 0.000551
-3.82%
$ 38,515 $ 9,266
Mar 27, 1 AM $ 0.000573
+3.41%
$ 40,046 $ 9,395
Mar 27, 12 AM $ 0.000554
-0.18%
$ 38,725 $ 9,309
Mar 26, 11 PM $ 0.000555
-3.19%
$ 38,794 $ 9,404
Mar 26, 10 PM $ 0.000573
-0.64%
$ 40,074 $ 9,325
Mar 26, 9 PM $ 0.000577
+0.00%
$ 40,332 $ 9,414
Mar 26, 8 PM $ 0.000577
+0.00%
$ 40,332 $ 9,367
Mar 26, 7 PM $ 0.000577
+0.65%
$ 40,332 $ 9,328
Mar 26, 6 PM $ 0.000577
+0.65%
$ 40,332 $ 9,403
Mar 26, 5 PM $ 0.000573
-0.62%
$ 40,074 $ 9,446
Mar 26, 4 PM $ 0.000577
+0.65%
$ 40,325 $ 9,470
Mar 26, 3 PM $ 0.000573
+0.00%
$ 40,067 $ 9,577
Mar 26, 2 PM $ 0.000573
+0.00%
$ 40,067 $ 9,491
Mar 26, 1 PM $ 0.000573
-0.64%
$ 40,067 $ 9,469
Mar 26, 12 PM $ 0.000577
+0.00%
$ 40,325 $ 9,398
Mar 26, 11 AM $ 0.000577
+0.00%
$ 40,325 $ 9,308
Mar 26, 10 AM $ 0.000573
-0.98%
$ 40,067 $ 9,271
Mar 26, 9 AM $ 0.000579
+0.99%
$ 40,465 $ 9,384
Mar 26, 8 AM $ 0.000573
-3.00%
$ 40,067 $ 9,342
Mar 26, 7 AM $ 0.000591
+1.53%
$ 41,304 $ 9,295