Orange Crypto BRC Historical Data

ORNJ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.00365
+0.27%
$ 355,065 $ 12,143
Oct 3, 4 AM $ 0.00365
+0.00%
$ 355,064 $ 12,037
Oct 3, 3 AM $ 0.00365
+0.28%
$ 354,093 $ 11,498
Oct 3, 2 AM $ 0.00365
+0.27%
$ 355,052 $ 10,471
Oct 3, 1 AM $ 0.00364
-0.05%
$ 355,049 $ 10,117
Oct 3, 12 AM $ 0.00364
+1.11%
$ 355,211 $ 10,105
Oct 2, 11 PM $ 0.00364
+0.00%
$ 355,211 $ 10,160
Oct 2, 10 PM $ 0.00364
+0.00%
$ 355,211 $ 10,230
Oct 2, 9 PM $ 0.00364
+0.00%
$ 354,242 $ 10,262
Oct 2, 8 PM $ 0.00365
+0.01%
$ 355,210 $ 10,278
Oct 2, 7 PM $ 0.00365
+0.27%
$ 355,162 $ 10,531
Oct 2, 6 PM $ 0.00363
-0.27%
$ 353,221 $ 10,389
Oct 2, 5 PM $ 0.00364
+0.01%
$ 355,163 $ 9,616
Oct 2, 4 PM $ 0.00364
-0.27%
$ 354,172 $ 9,413
Oct 2, 3 PM $ 0.00365
+0.27%
$ 355,145 $ 10,195
Oct 2, 2 PM $ 0.00364
+0.00%
$ 354,172 $ 10,490
Oct 2, 1 PM $ 0.00364
+0.00%
$ 355,145 $ 11,199
Oct 2, 12 PM $ 0.00364
+0.00%
$ 354,172 $ 11,117
Oct 2, 11 AM $ 0.00364
+0.28%
$ 354,172 $ 11,101
Oct 2, 10 AM $ 0.00364
+0.01%
$ 354,172 $ 11,089
Oct 2, 9 AM $ 0.00363
-0.55%
$ 353,179 $ 11,168
Oct 2, 8 AM $ 0.00364
+0.00%
$ 354,172 $ 11,090
Oct 2, 7 AM $ 0.00365
+0.27%
$ 355,145 $ 10,604
Oct 2, 6 AM $ 0.00364
+0.28%
$ 354,172 $ 9,809
Oct 2, 5 AM $ 0.00364
-0.82%
$ 354,146 $ 9,075
Oct 2, 4 AM $ 0.00367
+0.56%
$ 354,172 $ 8,592
Oct 2, 3 AM $ 0.00365
+0.00%
$ 354,172 $ 8,483
Oct 2, 2 AM $ 0.00365
+0.01%
$ 354,172 $ 9,171
Oct 2, 1 AM $ 0.00365
+0.27%
$ 354,148 $ 10,063
Oct 2, 12 AM $ 0.00364
-0.27%
$ 354,172 $ 10,245
Oct 1, 11 PM $ 0.00364
-0.28%
$ 354,150 $ 10,885
Oct 1, 10 PM $ 0.00364
-0.27%
$ 354,172 $ 10,948
Oct 1, 9 PM $ 0.00365
-0.28%
$ 355,122 $ 10,887
Oct 1, 8 PM $ 0.00366
-0.27%
$ 356,118 $ 10,930
Oct 1, 7 PM $ 0.00367
+0.01%
$ 357,091 $ 10,794
Oct 1, 6 PM $ 0.00366
-0.01%
$ 356,093 $ 10,773
Oct 1, 5 PM $ 0.00365
-0.55%
$ 355,122 $ 11,272
Oct 1, 4 PM $ 0.00366
-0.27%
$ 357,091 $ 11,155
Oct 1, 3 PM $ 0.00367
+0.27%
$ 351,177 $ 10,351
Oct 1, 2 PM $ 0.00366
-1.61%
$ 352,136 $ 10,061
Oct 1, 1 PM $ 0.00372
+0.00%
$ 356,934 $ 9,491
Oct 1, 12 PM $ 0.00373
-0.28%
$ 357,856 $ 9,592
Oct 1, 11 AM $ 0.00373
-0.27%
$ 357,893 $ 9,603
Oct 1, 10 AM $ 0.00374
+0.00%
$ 358,853 $ 9,640
Oct 1, 9 AM $ 0.00374
+0.28%
$ 358,853 $ 9,635
Oct 1, 8 AM $ 0.00374
+0.26%
$ 358,815 $ 9,668
Oct 1, 7 AM $ 0.00373
+0.27%
$ 357,893 $ 10,001
Oct 1, 6 AM $ 0.00372
-0.53%
$ 356,934 $ 10,989
Oct 1, 5 AM $ 0.00374
+0.27%
$ 357,893 $ 11,861
Oct 1, 4 AM $ 0.00373
+0.00%
$ 357,893 $ 12,198