Orange Crypto BRC Historical Data

ORNJ
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.000115
-3.83%
$-- $23,000
Apr 15, 2026 $0.00023
-13.86%
$16,077 $27,262
Apr 14, 2026 $0.000267
-0.41%
$18,663 $9,418
Apr 13, 2026 $0.000269
-14.68%
$18,740 $10,536
Apr 12, 2026 $0.000306
-2.71%
$21,368 $2,748
Apr 11, 2026 $0.000314
-17.75%
$21,963 $4,206
Apr 10, 2026 $0.0005
+85.91%
$34,943 $86,115
Apr 9, 2026 $0.000216
-60.75%
$15,133 $4,830
Apr 8, 2026 $0.000552
+4.13%
$38,557 $9,516
Apr 7, 2026 $0.00053
+0.00%
$37,026 $8,965
Apr 6, 2026 $0.00053
-1.91%
$37,026 $9,302
Apr 5, 2026 $0.00054
+4.05%
$37,746 $9,395
Apr 4, 2026 $0.000519
-2.24%
$36,278 $9,540
Apr 3, 2026 $0.000531
+0.08%
$37,110 $9,552
Apr 2, 2026 $0.00053
+6.08%
$37,082 $9,352
Apr 1, 2026 $0.0005
-10.05%
$34,957 $9,447
Mar 31, 2026 $0.000556
+0.47%
$38,864 $8,330
Mar 30, 2026 $0.000553
-0.45%
$38,683 $9,112
Mar 29, 2026 $0.000556
+3.91%
$38,857 $9,605
Mar 28, 2026 $0.000535
-2.89%
$37,396 $9,358
Mar 27, 2026 $0.000551
-0.74%
$38,508 $9,151
Mar 26, 2026 $0.000555
-3.50%
$38,794 $9,404
Mar 25, 2026 $0.000575
-1.69%
$40,199 $9,299
Mar 24, 2026 $0.000585
-0.66%
$40,891 $8,342
Mar 23, 2026 $0.000589
+3.30%
$41,164 $8,514
Mar 22, 2026 $0.00057
-0.66%
$39,850 $9,150
Mar 21, 2026 $0.000574
-0.83%
$40,116 $9,108
Mar 20, 2026 $0.000579
+7.77%
$40,451 $9,015
Mar 19, 2026 $0.000537
-6.05%
$37,536 $8,923
Mar 18, 2026 $0.000572
-2.96%
$39,956 $18,307
Mar 17, 2026 $0.000589
-49.66%
$41,173 $12,877
Mar 16, 2026 $0.00117
-14.31%
$77,833 $23,416
Mar 15, 2026 $0.00137
+1.69%
$95,441 $23,739
Mar 14, 2026 $0.00134
+0.28%
$93,856 $23,181
Mar 13, 2026 $0.00134
+1.06%
$93,795 $23,953
Mar 12, 2026 $0.00133
+0.61%
$92,696 $23,185
Mar 11, 2026 $0.00132
+1.60%
$92,093 $22,901
Mar 10, 2026 $0.0013
+2.64%
$90,643 $23,445
Mar 9, 2026 $0.00126
+3.01%
$88,310 $19,974
Mar 8, 2026 $0.00123
-1.40%
$85,731 $24,516
Mar 7, 2026 $0.00124
-3.89%
$86,952 $18,799
Mar 6, 2026 $0.00129
-4.19%
$90,468 $18,689
Mar 5, 2026 $0.00135
-2.43%
$94,425 $17,149
Mar 4, 2026 $0.00138
+6.82%
$96,772 $26,154
Mar 3, 2026 $0.0013
-1.45%
$90,590 $18,994
Mar 2, 2026 $0.00131
+5.13%
$91,918 $13,946
Mar 1, 2026 $0.00125
-1.52%
$87,434 $22,501
Feb 28, 2026 $0.00127
+2.15%
$88,785 $17,997
Feb 27, 2026 $0.00125
-2.20%
$87,110 $22,319
Feb 26, 2026 $0.00127
+1.07%
$89,074 $21,658
Download