Orange Crypto BRC Historical Data

ORNJ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.000115
+0.00%
$ 8,066 $ 23,000
Yesterday, at 3 AM $ 0.000115
+0.00%
$ 8,066 $ 23,212
Yesterday, at 2 AM $ 0.000115
+0.26%
$ 8,066 $ 23,735
Yesterday, at 1 AM $ 0.000115
+0.00%
$ 8,045 $ 24,094
Apr 16, 12 AM $ 0.000113
-5.67%
$ 7,913 $ 24,799
Apr 15, 6 PM $ 0.00023
+0.00%
$ 16,077 $ 27,262
Apr 15, 5 PM $ 0.00023
+0.00%
$ 16,077 $ 27,289
Apr 15, 4 PM $ 0.000231
+0.00%
$ 16,147 $ 27,882
Apr 15, 3 PM $ 0.000231
-0.86%
$ 16,147 $ 28,115
Apr 15, 2 PM $ 0.000233
-2.10%
$ 16,287 $ 28,408
Apr 15, 1 PM $ 0.000238
+0.00%
$ 16,636 $ 28,465
Apr 15, 12 PM $ 0.00024
+0.00%
$ 16,776 $ 28,975
Apr 15, 10 AM $ 0.00025
-0.04%
$ 17,468 $ 26,066
Apr 15, 9 AM $ 0.00025
-3.51%
$ 17,475 $ 11,319
Apr 15, 8 AM $ 0.000259
+0.43%
$ 18,111 $ 10,226
Apr 15, 7 AM $ 0.000258
-1.53%
$ 18,034 $ 10,376
Apr 15, 6 AM $ 0.000262
+0.00%
$ 18,314 $ 10,333
Apr 15, 5 AM $ 0.000262
-2.24%
$ 18,314 $ 10,244
Apr 15, 4 AM $ 0.000268
-0.37%
$ 18,733 $ 10,041
Apr 15, 3 AM $ 0.000269
+0.34%
$ 18,803 $ 9,918
Apr 15, 2 AM $ 0.000268
-0.33%
$ 18,740 $ 9,781
Apr 15, 1 AM $ 0.000269
+0.37%
$ 18,803 $ 9,698
Apr 15, 12 AM $ 0.000268
+0.34%
$ 18,726 $ 9,714
Apr 14, 11 PM $ 0.000267
-0.74%
$ 18,663 $ 9,418
Apr 14, 10 PM $ 0.000269
+0.00%
$ 18,803 $ 9,505
Apr 14, 9 PM $ 0.000269
+0.75%
$ 18,803 $ 9,406
Apr 14, 8 PM $ 0.000267
+0.00%
$ 18,663 $ 9,473
Apr 14, 7 PM $ 0.000267
+0.00%
$ 18,663 $ 9,661
Apr 14, 6 PM $ 0.000267
-0.74%
$ 18,663 $ 9,766
Apr 14, 5 PM $ 0.000269
-0.04%
$ 18,803 $ 9,867
Apr 14, 4 PM $ 0.000269
-1.03%
$ 18,810 $ 9,968
Apr 14, 3 PM $ 0.000272
-0.40%
$ 19,006 $ 9,576
Apr 14, 2 PM $ 0.000273
+0.00%
$ 19,083 $ 9,496
Apr 14, 1 PM $ 0.000273
+0.78%
$ 19,083 $ 9,557
Apr 14, 9 AM $ 0.00029
+0.00%
$ 20,264 $ 9,968
Apr 14, 8 AM $ 0.00029
+5.80%
$ 20,264 $ 10,053
Apr 14, 7 AM $ 0.000274
+2.20%
$ 19,153 $ 9,891
Apr 14, 6 AM $ 0.000268
-0.70%
$ 18,740 $ 9,869
Apr 14, 5 AM $ 0.00027
+0.75%
$ 18,873 $ 10,351
Apr 14, 4 AM $ 0.000268
-0.04%
$ 18,733 $ 10,445
Apr 14, 3 AM $ 0.000268
+0.04%
$ 18,740 $ 10,512
Apr 14, 2 AM $ 0.000268
+1.86%
$ 18,733 $ 10,525
Apr 14, 1 AM $ 0.000263
-2.52%
$ 18,391 $ 10,607
Apr 14, 12 AM $ 0.00027
+0.67%
$ 18,866 $ 10,502
Apr 13, 11 PM $ 0.000269
+2.01%
$ 18,803 $ 10,536
Apr 13, 10 PM $ 0.000264
+0.19%
$ 18,433 $ 10,502
Apr 13, 9 PM $ 0.000263
+0.08%
$ 18,398 $ 10,304
Apr 13, 8 PM $ 0.000263
-0.94%
$ 18,384 $ 9,975
Apr 13, 7 PM $ 0.000265
+0.00%
$ 18,558 $ 9,380
Apr 13, 6 PM $ 0.000265
-1.23%
$ 18,558 $ 8,910
Download