APF Coin Historical Data

APFC
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.00066
+0.00%
$ -- $ 7
Feb 7, 2026 $ 0.00066
-89.22%
$ 164,318 $ 19
Feb 6, 2026 $ 0.003
-70.15%
$ 746,901 $ 204
Feb 5, 2026 $ 0.016
+36.52%
$ 3.98 million $ 1,190
Feb 4, 2026 $ 0.0146
+0.00%
$ 3.65 million $ 1
Feb 3, 2026 $ 0.0146
-6.51%
$ 3.65 million $ 132
Feb 2, 2026 $ 0.0178
+0.02%
$ 4.43 million $ 3,025
Feb 1, 2026 $ 0.0178
-15.32%
$ 4.43 million $ 3,121
Jan 31, 2026 $ 0.021
+0.13%
$ 5.24 million $ 95
Jan 30, 2026 $ 0.021
-0.47%
$ 5.23 million $ 2,394
Jan 29, 2026 $ 0.0211
-43.94%
$ 5.25 million $ 5,592
Jan 28, 2026 $ 0.0376
-20.14%
$ 9.37 million $ 99
Jan 27, 2026 $ 0.0471
-1.81%
$ 11.73 million $ 31
Jan 26, 2026 $ 0.048
-7.75%
$ 11.95 million $ 1,439
Jan 25, 2026 $ 0.052
-6.98%
$ 12.95 million $ 10,604
Jan 24, 2026 $ 0.0559
-12.65%
$ 13.93 million $ 12,858
Jan 23, 2026 $ 0.064
-2.46%
$ 15.94 million $ 3,613
Jan 22, 2026 $ 0.0656
+8.37%
$ 16.34 million $ 9,765
Jan 21, 2026 $ 0.0606
-0.70%
$ 15.08 million $ 7,915
Jan 20, 2026 $ 0.061
-8.91%
$ 15.19 million $ 10,348
Jan 19, 2026 $ 0.0689
-0.01%
$ 16.86 million $ 1,957
Jan 18, 2026 $ 0.0689
-2.26%
$ 17.15 million $ 23,944
Jan 17, 2026 $ 0.0705
-0.55%
$ 17.55 million $ 23,955
Jan 16, 2026 $ 0.071
-0.51%
$ 17.64 million $ 18,485
Jan 15, 2026 $ 0.0713
-5.49%
$ 17.76 million $ 92,609
Jan 14, 2026 $ 0.0755
-3.41%
$ 18.8 million $ 80,836
Jan 13, 2026 $ 0.0782
+7.37%
$ 19.46 million $ 78,665
Jan 12, 2026 $ 0.0728
-2.82%
$ 18.13 million $ 83,966
Jan 11, 2026 $ 0.0749
-0.35%
$ 18.65 million $ 70,807
Jan 10, 2026 $ 0.0752
-0.58%
$ 18.72 million $ 92,349
Jan 9, 2026 $ 0.0756
-3.24%
$ 18.82 million $ 119,181
Jan 8, 2026 $ 0.0781
-5.29%
$ 19.45 million $ 140,527
Jan 7, 2026 $ 0.0825
-7.83%
$ 20.54 million $ 159,978
Jan 6, 2026 $ 0.0896
-5.76%
$ 22.29 million $ 148,565
Jan 5, 2026 $ 0.0949
+4.18%
$ 23.64 million $ 175,380
Jan 4, 2026 $ 0.0912
+2.85%
$ 22.69 million $ 156,676
Jan 3, 2026 $ 0.0886
+0.72%
$ 22.07 million $ 151,367
Jan 2, 2026 $ 0.088
+9.84%
$ 21.91 million $ 141,858
Jan 1, 2026 $ 0.0801
+6.79%
$ 19.95 million $ 166,434
Dec 31, 2025 $ 0.075
-3.71%
$ 18.67 million $ 148,754
Dec 30, 2025 $ 0.0779
-0.64%
$ 19.38 million $ 147,849
Dec 29, 2025 $ 0.0788
-2.15%
$ 19.51 million $ 175,587
Dec 28, 2025 $ 0.0805
-0.20%
$ 20.07 million $ 163,407
Dec 27, 2025 $ 0.0796
+1.94%
$ 20.09 million $ 151,765
Dec 26, 2025 $ 0.0782
+2.07%
$ 19.45 million $ 157,798
Dec 25, 2025 $ 0.0776
-1.13%
$ 19.08 million $ 158,719
Dec 24, 2025 $ 0.0789
-2.23%
$ 19.55 million $ 142,129
Dec 23, 2025 $ 0.0804
-1.56%
$ 20.08 million $ 162,890
Dec 22, 2025 $ 0.0817
+0.40%
$ 20.32 million $ 127,471
Dec 21, 2025 $ 0.0807
-2.92%
$ 20.25 million $ 57,274
Download