APF Coin Historical Data

APFC
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.00066
+0.00%
$-- $7
Feb 7, 2026 $0.00066
-89.22%
$164,318 $19
Feb 6, 2026 $0.003
-70.15%
$746,901 $204
Feb 5, 2026 $0.016
+36.52%
$3.98 million $1,190
Feb 4, 2026 $0.0146
+0.00%
$3.65 million $1
Feb 3, 2026 $0.0146
-6.51%
$3.65 million $132
Feb 2, 2026 $0.0178
+0.02%
$4.43 million $3,025
Feb 1, 2026 $0.0178
-15.32%
$4.43 million $3,121
Jan 31, 2026 $0.021
+0.13%
$5.24 million $95
Jan 30, 2026 $0.021
-0.47%
$5.23 million $2,394
Jan 29, 2026 $0.0211
-43.94%
$5.25 million $5,592
Jan 28, 2026 $0.0376
-20.14%
$9.37 million $99
Jan 27, 2026 $0.0471
-1.81%
$11.73 million $31
Jan 26, 2026 $0.048
-7.75%
$11.95 million $1,439
Jan 25, 2026 $0.052
-6.98%
$12.95 million $10,604
Jan 24, 2026 $0.0559
-12.65%
$13.93 million $12,858
Jan 23, 2026 $0.064
-2.46%
$15.94 million $3,613
Jan 22, 2026 $0.0656
+8.37%
$16.34 million $9,765
Jan 21, 2026 $0.0606
-0.70%
$15.08 million $7,915
Jan 20, 2026 $0.061
-8.91%
$15.19 million $10,348
Jan 19, 2026 $0.0689
-0.01%
$16.86 million $1,957
Jan 18, 2026 $0.0689
-2.26%
$17.15 million $23,944
Jan 17, 2026 $0.0705
-0.55%
$17.55 million $23,955
Jan 16, 2026 $0.071
-0.51%
$17.64 million $18,485
Jan 15, 2026 $0.0713
-5.49%
$17.76 million $92,609
Jan 14, 2026 $0.0755
-3.41%
$18.8 million $80,836
Jan 13, 2026 $0.0782
+7.37%
$19.46 million $78,665
Jan 12, 2026 $0.0728
-2.82%
$18.13 million $83,966
Jan 11, 2026 $0.0749
-0.35%
$18.65 million $70,807
Jan 10, 2026 $0.0752
-0.58%
$18.72 million $92,349
Jan 9, 2026 $0.0756
-3.24%
$18.82 million $119,181
Jan 8, 2026 $0.0781
-5.29%
$19.45 million $140,527
Jan 7, 2026 $0.0825
-7.83%
$20.54 million $159,978
Jan 6, 2026 $0.0896
-5.76%
$22.29 million $148,565
Jan 5, 2026 $0.0949
+4.18%
$23.64 million $175,380
Jan 4, 2026 $0.0912
+2.85%
$22.69 million $156,676
Jan 3, 2026 $0.0886
+0.72%
$22.07 million $151,367
Jan 2, 2026 $0.088
+9.84%
$21.91 million $141,858
Jan 1, 2026 $0.0801
+6.79%
$19.95 million $166,434
Dec 31, 2025 $0.075
-3.71%
$18.67 million $148,754
Dec 30, 2025 $0.0779
-0.64%
$19.38 million $147,849
Dec 29, 2025 $0.0788
-2.15%
$19.51 million $175,587
Dec 28, 2025 $0.0805
-0.20%
$20.07 million $163,407
Dec 27, 2025 $0.0796
+1.94%
$20.09 million $151,765
Dec 26, 2025 $0.0782
+2.07%
$19.45 million $157,798
Dec 25, 2025 $0.0776
-1.13%
$19.08 million $158,719
Dec 24, 2025 $0.0789
-2.23%
$19.55 million $142,129
Dec 23, 2025 $0.0804
-1.56%
$20.08 million $162,890
Dec 22, 2025 $0.0817
+0.40%
$20.32 million $127,471
Dec 21, 2025 $0.0807
-2.92%
$20.25 million $57,274
Download