APF Coin Historical Data

APFC
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00066
+0.00%
$ 164,318 $ 7
Feb 8, 12 PM $ 0.00066
+0.00%
$ 164,318 $ 11
Feb 8, 11 AM $ 0.00066
+0.00%
$ 164,318 $ 13
Feb 8, 10 AM $ 0.00066
+0.00%
$ 164,318 $ 13
Feb 8, 9 AM $ 0.00066
+0.00%
$ 164,318 $ 13
Feb 8, 8 AM $ 0.00066
+0.00%
$ 164,318 $ 15
Feb 8, 7 AM $ 0.00066
+0.00%
$ 164,318 $ 15
Feb 8, 6 AM $ 0.00066
+0.00%
$ 164,318 $ 15
Feb 8, 5 AM $ 0.00066
+0.00%
$ 164,318 $ 15
Feb 8, 4 AM $ 0.00066
+0.00%
$ 164,318 $ 15
Feb 8, 3 AM $ 0.00066
+0.00%
$ 164,318 $ 15
Feb 8, 2 AM $ 0.00066
+0.00%
$ 164,318 $ 15
Feb 8, 1 AM $ 0.00066
+0.00%
$ 164,318 $ 15
Feb 8, 12 AM $ 0.00066
+0.00%
$ 164,318 $ 15
Feb 7, 11 PM $ 0.00066
+0.00%
$ 164,318 $ 19
Feb 7, 10 PM $ 0.00066
+0.00%
$ 164,318 $ 19
Feb 7, 9 PM $ 0.00066
+0.00%
$ 164,318 $ 19
Feb 7, 8 PM $ 0.00066
+0.00%
$ 164,318 $ 19
Feb 7, 7 PM $ 0.00066
+0.00%
$ 164,318 $ 40
Feb 7, 12 PM $ 0.00392
-35.95%
$ 975,950 $ 177
Feb 7, 11 AM $ 0.00612
+0.00%
$ 1.52 million $ 175
Feb 7, 10 AM $ 0.00612
+0.00%
$ 1.52 million $ 175
Feb 7, 9 AM $ 0.00612
+0.00%
$ 1.52 million $ 175
Feb 7, 8 AM $ 0.00612
+0.00%
$ 1.52 million $ 173
Feb 7, 7 AM $ 0.00612
+0.00%
$ 1.52 million $ 173
Feb 7, 6 AM $ 0.00612
+0.00%
$ 1.52 million $ 185
Feb 7, 5 AM $ 0.00612
+0.00%
$ 1.52 million $ 185
Feb 7, 4 AM $ 0.00612
+0.00%
$ 1.52 million $ 185
Feb 7, 3 AM $ 0.00612
+0.00%
$ 1.52 million $ 185
Feb 7, 2 AM $ 0.00612
+0.00%
$ 1.52 million $ 190
Feb 6, 8 PM $ 0.003
+0.00%
$ 746,901 $ 204
Feb 6, 5 PM $ 0.00273
+0.00%
$ 679,680 $ 667
Feb 6, 4 PM $ 0.0027
+0.00%
$ 672,211 $ 640
Feb 6, 1 PM $ 0.00264
+0.00%
$ 657,273 $ 894
Feb 6, 7 AM $ 0.01
+0.00%
$ 2.49 million $ 1,217
Feb 6, 6 AM $ 0.01
+0.00%
$ 2.49 million $ 1,217
Feb 6, 5 AM $ 0.01
+0.00%
$ 2.49 million $ 1,217
Feb 6, 4 AM $ 0.01
+0.00%
$ 2.49 million $ 1,217
Feb 6, 3 AM $ 0.01
+0.00%
$ 2.49 million $ 1,217
Feb 6, 2 AM $ 0.01
+0.00%
$ 2.49 million $ 1,212
Feb 6, 1 AM $ 0.01
-0.50%
$ 2.49 million $ 1,213
Feb 6, 12 AM $ 0.01
+0.00%
$ 2.5 million $ 1,208
Feb 5, 9 PM $ 0.016
+0.00%
$ 3.98 million $ 1,190
Feb 5, 8 PM $ 0.016
+6.24%
$ 3.98 million $ 1,190
Feb 5, 7 PM $ 0.00791
+19.81%
$ 1.97 million $ 1,198
Feb 5, 5 PM $ 0.00483
+0.00%
$ 1.2 million $ 637
Feb 5, 4 PM $ 0.00273
+0.00%
$ 679,680 $ 343
Feb 5, 2 PM $ 0.00355
+0.00%
$ 883,832 $ 336
Feb 5, 1 PM $ 0.00355
+0.00%
$ 883,832 $ 336
Feb 5, 7 AM $ 0.0117
+0.00%
$ 2.92 million $ 1
Download