APF Coin Historical Data

APFC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00066
-96.86%
$ -- $ 7,697
Jan 2026 $ 0.021
-72.01%
$ 5.24 million $ 1.99 million
Dec 2025 $ 0.075
+65.66%
$ 18.67 million $ 3.64 million
Nov 2025 $ 0.0456
+25.18%
$ 11.26 million $ 2.85 million
Oct 2025 $ 0.0389
-28.63%
$ 9.06 million $ 2.72 million
Sep 2025 $ 0.0644
-18.74%
$ 13.57 million $ 3.9 million
Aug 2025 $ 0.0797
+66.31%
$ 19.83 million $ 3.22 million
Jul 2025 $ 0.0493
-84.64%
$ 11.98 million $ 722,749
Jun 2025 $ 0.392
-3.43%
$ 73.73 million $ 17.74 million
May 2025 $ 0.404
-41.66%
$ 93.28 million $ 31.4 million
Apr 2025 $ 0.692
-34.43%
$ 102.22 million $ 53.01 million
Mar 2025 $ 1.06
-5.14%
$ 153.21 million $ 60.72 million
Feb 2025 $ 1.11
+2.23%
$ 278.37 million $ 44.65 million
Jan 2025 $ 1.11
+36.38%
$ 272.22 million $ 47.5 million
Dec 2024 $ 0.823
-10.99%
$ 203.63 million $ 49.66 million
Nov 2024 $ 0.943
+22.19%
$ 231 million $ 54.62 million
Oct 2024 $ 0.787
+6.90%
$ 192.98 million $ 45.99 million
Sep 2024 $ 0.736
+3.43%
$ 184.09 million $ 46.14 million
Aug 2024 $ 0.712
+26.83%
$ 177.98 million $ 50.19 million
Jul 2024 $ 0.561
+6.90%
$ 140.37 million $ 52.93 million
Jun 2024 $ 0.525
+14.49%
$ 131.29 million $ 35.16 million
May 2024 $ 0.459
+9.28%
$ 114.67 million $ 36.72 million
Apr 2024 $ 0.42
+15.33%
$ 104.92 million $ 25.89 million
Mar 2024 $ 0.364
+83.04%
$ 90.97 million $ 9.35 million
Feb 2024 $ 0.199
+14.85%
$ 49.72 million $ 10.98 million
Jan 2024 $ 0.173
-6.84%
$ 43.29 million $ 10.95 million
Dec 2023 $ 0.186
-4.57%
$ 46.44 million $ 11.77 million
Nov 2023 $ 0.195
+4.61%
$ 48.71 million $ 10.44 million
Oct 2023 $ 0.186
+2.79%
$ 46.39 million $ 10.49 million
Sep 2023 $ 0.181
+6.09%
$ 45.13 million $ 9.64 million
Aug 2023 $ 0.17
-2.01%
$ 42.54 million $ 12.98 million
Jul 2023 $ 0.174
-11.76%
$ 43.41 million $ 26.46 million
Jun 2023 $ 0.197
+6.60%
$ 49.2 million $ 10.77 million
Download