APF Coin Historical Data

APFC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.00066
-96.86%
$-- $7,697
Jan 2026 $0.021
-72.01%
$5.24 million $1.99 million
Dec 2025 $0.075
+65.66%
$18.67 million $3.64 million
Nov 2025 $0.0456
+25.18%
$11.26 million $2.85 million
Oct 2025 $0.0389
-28.63%
$9.06 million $2.72 million
Sep 2025 $0.0644
-18.74%
$13.57 million $3.9 million
Aug 2025 $0.0797
+66.31%
$19.83 million $3.22 million
Jul 2025 $0.0493
-84.64%
$11.98 million $722,749
Jun 2025 $0.392
-3.43%
$73.73 million $17.74 million
May 2025 $0.404
-41.66%
$93.28 million $31.4 million
Apr 2025 $0.692
-34.43%
$102.22 million $53.01 million
Mar 2025 $1.06
-5.14%
$153.21 million $60.72 million
Feb 2025 $1.11
+2.23%
$278.37 million $44.65 million
Jan 2025 $1.11
+36.38%
$272.22 million $47.5 million
Dec 2024 $0.823
-10.99%
$203.63 million $49.66 million
Nov 2024 $0.943
+22.19%
$231 million $54.62 million
Oct 2024 $0.787
+6.90%
$192.98 million $45.99 million
Sep 2024 $0.736
+3.43%
$184.09 million $46.14 million
Aug 2024 $0.712
+26.83%
$177.98 million $50.19 million
Jul 2024 $0.561
+6.90%
$140.37 million $52.93 million
Jun 2024 $0.525
+14.49%
$131.29 million $35.16 million
May 2024 $0.459
+9.28%
$114.67 million $36.72 million
Apr 2024 $0.42
+15.33%
$104.92 million $25.89 million
Mar 2024 $0.364
+83.04%
$90.97 million $9.35 million
Feb 2024 $0.199
+14.85%
$49.72 million $10.98 million
Jan 2024 $0.173
-6.84%
$43.29 million $10.95 million
Dec 2023 $0.186
-4.57%
$46.44 million $11.77 million
Nov 2023 $0.195
+4.61%
$48.71 million $10.44 million
Oct 2023 $0.186
+2.79%
$46.39 million $10.49 million
Sep 2023 $0.181
+6.09%
$45.13 million $9.64 million
Aug 2023 $0.17
-2.01%
$42.54 million $12.98 million
Jul 2023 $0.174
-11.76%
$43.41 million $26.46 million
Jun 2023 $0.197
+6.60%
$49.2 million $10.77 million
Download