APF Coin Historical Data

APFC
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00066
-96.29%
$ -- $ 4,570
Jan 26 $ 0.021
-59.58%
$ 4.43 million $ 9,650
Jan 19 $ 0.0559
-18.81%
$ 12.95 million $ 46,457
Jan 12 $ 0.0705
-5.90%
$ 17.15 million $ 378,517
Jan 5 $ 0.0752
-17.52%
$ 18.65 million $ 835,980
Dec 29 $ 0.0886
+10.00%
$ 22.69 million $ 931,849
Dec 22 $ 0.0796
-2.14%
$ 20.07 million $ 900,773
Dec 15 $ 0.083
-13.15%
$ 20.25 million $ 400,129
Dec 8 $ 0.1
+54.40%
$ 23.8 million $ 396,168
Dec 1 $ 0.0579
+27.97%
$ 16.1 million $ 1.12 million
Nov 24 $ 0.0456
+11.65%
$ 11.26 million $ 788,204
Nov 17 $ 0.0404
+41.49%
$ 10.16 million $ 940,609
Nov 10 $ 0.031
+12.94%
$ 7.11 million $ 694,563
Nov 3 $ 0.0243
-29.86%
$ 6.84 million $ 32,678
Oct 27 $ 0.03
-22.66%
$ 8.64 million $ 95,079
Oct 20 $ 0.0381
-11.87%
$ 9.66 million $ 492,922
Oct 13 $ 0.0436
-6.62%
$ 10.75 million $ 651,949
Oct 6 $ 0.042
-21.24%
$ 11.63 million $ 660,602
Sep 29 $ 0.0541
-18.57%
$ 13.29 million $ 706,350
Sep 22 $ 0.0698
-15.69%
$ 16.55 million $ 752,040
Sep 15 $ 0.085
-3.15%
$ 20.62 million $ 806,773
Sep 8 $ 0.091
+11.26%
$ 21.85 million $ 836,240
Sep 1 $ 0.0808
+1.90%
$ 20.34 million $ 851,659
Aug 25 $ 0.0797
-3.34%
$ 19.83 million $ 854,912
Aug 18 $ 0.0837
-8.66%
$ 20.6 million $ 787,466
Aug 11 $ 0.0916
+89.92%
$ 22.89 million $ 669,416
Aug 4 $ 0.0471
-0.23%
$ 12.05 million $ 446,699
Jul 28 $ 0.0467
-11.56%
$ 11.79 million $ 359,163
Jul 21 $ 0.0538
+70.67%
$ 13.2 million $ 43,325
Jul 14 $ 0.0311
-56.26%
$ 7.24 million $ 164,291
Jul 7 $ 0.0729
-39.20%
$ 16.34 million $ 277,308
Jun 30 $ 0.127
-67.51%
$ 27.55 million $ 46,844
Jun 23 $ 0.388
-1.47%
$ 90.1 million $ 3.41 million
Jun 16 $ 0.38
-4.83%
$ 90.51 million $ 4.02 million
Jun 9 $ 0.399
-2.79%
$ 91.71 million $ 3.86 million
Jun 2 $ 0.41
+0.02%
$ 94.35 million $ 3.76 million
May 26 $ 0.41
+0.02%
$ 94.2 million $ 3.38 million
May 19 $ 0.363
-43.41%
$ 94.19 million $ 3.32 million
May 12 $ 0.651
-4.30%
$ 94.66 million $ 7.07 million
May 5 $ 0.685
+1.57%
$ 100.46 million $ 9.39 million
Apr 28 $ 0.674
-2.32%
$ 99.55 million $ 10.59 million
Apr 21 $ 0.691
-1.56%
$ 101.94 million $ 12.2 million
Apr 14 $ 0.701
+0.29%
$ 102 million $ 11.38 million
Apr 7 $ 0.736
-7.55%
$ 101.62 million $ 10.97 million
Mar 31 $ 0.813
-22.88%
$ 115.45 million $ 11.27 million
Mar 24 $ 1.05
-0.49%
$ 152.51 million $ 11.34 million
Mar 17 $ 1.05
+0.61%
$ 152.29 million $ 11.35 million
Mar 10 $ 1.04
-0.32%
$ 151.1 million $ 11.43 million
Mar 3 $ 1.04
-6.64%
$ 150.5 million $ 12.1 million
Feb 24 $ 1.12
+2.40%
$ 279.33 million $ 14.11 million
Download