APF Coin Historical Data

APFC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.84
-7.28%
$210 million $1.79 million
Nov 14, 2024 $0.906
+7.30%
$226.5 million $1.81 million
Nov 13, 2024 $0.844
-2.10%
$211.09 million $2.02 million
Nov 12, 2024 $0.863
+2.89%
$215.83 million $1.79 million
Nov 11, 2024 $0.839
+3.54%
$209.77 million $2.09 million
Nov 10, 2024 $0.81
-0.99%
$202.59 million $2.1 million
Nov 9, 2024 $0.818
+0.95%
$204.6 million $1.95 million
Nov 8, 2024 $0.811
-0.86%
$202.65 million $1.96 million
Nov 7, 2024 $0.817
-1.07%
$204.37 million $2.02 million
Nov 6, 2024 $0.826
+3.47%
$206.61 million $2.02 million
Nov 5, 2024 $0.799
+2.01%
$199.66 million $1.97 million
Nov 4, 2024 $0.783
+0.06%
$195.73 million $1.84 million
Nov 3, 2024 $0.782
+1.30%
$195.62 million $1.88 million
Nov 2, 2024 $0.772
-0.49%
$193.11 million $1.84 million
Nov 1, 2024 $0.776
+0.56%
$194.07 million $1.79 million
Oct 31, 2024 $0.772
-1.93%
$192.98 million $1.76 million
Oct 30, 2024 $0.787
-0.99%
$196.81 million $1.8 million
Oct 29, 2024 $0.795
+1.80%
$198.77 million $1.65 million
Oct 28, 2024 $0.781
+0.43%
$195.25 million $2.01 million
Oct 27, 2024 $0.778
+0.69%
$194.41 million $1.46 million
Oct 26, 2024 $0.772
+3.11%
$193.09 million $1.67 million
Oct 25, 2024 $0.749
-3.86%
$187.15 million $1.57 million
Oct 24, 2024 $0.779
+2.54%
$194.66 million $1.49 million
Oct 23, 2024 $0.759
+3.48%
$189.86 million $1.54 million
Oct 22, 2024 $0.734
+1.50%
$183.49 million $1.46 million
Oct 21, 2024 $0.723
+0.06%
$180.78 million $1.51 million
Oct 20, 2024 $0.723
+0.30%
$180.66 million $1.58 million
Oct 19, 2024 $0.72
-0.19%
$180.07 million $1.49 million
Oct 18, 2024 $0.722
+1.95%
$180.41 million $1.6 million
Oct 17, 2024 $0.708
-2.77%
$176.96 million $1.48 million
Oct 16, 2024 $0.728
-0.53%
$181.99 million $1.55 million
Oct 15, 2024 $0.732
-1.40%
$182.94 million $1.35 million
Oct 14, 2024 $0.742
+3.02%
$185.55 million $1.55 million
Oct 13, 2024 $0.721
-1.68%
$180.18 million $1.52 million
Oct 12, 2024 $0.733
+0.48%
$183.26 million $1.35 million
Oct 11, 2024 $0.73
+0.53%
$182.38 million $1.44 million
Oct 10, 2024 $0.726
+1.54%
$181.41 million $1.62 million
Oct 9, 2024 $0.715
-2.03%
$178.65 million $1.53 million
Oct 8, 2024 $0.729
-0.95%
$182.37 million $1.39 million
Oct 7, 2024 $0.736
+0.01%
$184.11 million $1.43 million
Oct 6, 2024 $0.736
+0.14%
$184.09 million $1.44 million
Oct 5, 2024 $0.735
+0.03%
$183.84 million $1.57 million
Oct 4, 2024 $0.735
-0.19%
$183.8 million $1.6 million
Oct 3, 2024 $0.737
-0.04%
$184.15 million $1.47 million
Oct 2, 2024 $0.737
+0.03%
$184.22 million $1.59 million
Oct 1, 2024 $0.737
+0.04%
$184.17 million $1.26 million
Sep 30, 2024 $0.736
-0.21%
$184.09 million $1.34 million
Sep 29, 2024 $0.738
+0.07%
$184.46 million $1.45 million
Sep 28, 2024 $0.737
-0.11%
$184.31 million $1.48 million
Sep 27, 2024 $0.738
+0.06%
$184.51 million $1.58 million