APF Coin Historical Data

APFC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.738
-0.12%
$ 184.44 million $ 1.56 million
Sep 25, 2024 $ 0.739
-0.02%
$ 184.66 million $ 1.55 million
Sep 24, 2024 $ 0.739
+0.26%
$ 184.69 million $ 1.63 million
Sep 23, 2024 $ 0.737
-0.06%
$ 184.21 million $ 1.57 million
Sep 22, 2024 $ 0.737
+0.05%
$ 184.31 million $ 1.17 million
Sep 21, 2024 $ 0.737
-0.37%
$ 184.21 million $ 1.56 million
Sep 20, 2024 $ 0.74
+0.67%
$ 184.9 million $ 1.52 million
Sep 19, 2024 $ 0.735
-0.04%
$ 183.66 million $ 1.64 million
Sep 18, 2024 $ 0.735
+0.03%
$ 183.73 million $ 1.53 million
Sep 17, 2024 $ 0.735
+0.04%
$ 183.67 million $ 1.45 million
Sep 16, 2024 $ 0.734
-0.06%
$ 183.6 million $ 1.64 million
Sep 15, 2024 $ 0.735
+0.10%
$ 183.73 million $ 1.58 million
Sep 14, 2024 $ 0.734
-0.04%
$ 183.54 million $ 1.61 million
Sep 13, 2024 $ 0.734
-0.05%
$ 183.62 million $ 1.68 million
Sep 12, 2024 $ 0.735
+0.05%
$ 183.7 million $ 1.55 million
Sep 11, 2024 $ 0.734
-0.01%
$ 183.61 million $ 1.54 million
Sep 10, 2024 $ 0.734
+0.08%
$ 183.62 million $ 1.71 million
Sep 9, 2024 $ 0.734
-0.06%
$ 183.47 million $ 1.5 million
Sep 8, 2024 $ 0.734
+0.08%
$ 183.59 million $ 1.55 million
Sep 7, 2024 $ 0.734
+3.92%
$ 183.45 million $ 1.37 million
Sep 6, 2024 $ 0.706
-0.76%
$ 176.52 million $ 1.48 million
Sep 5, 2024 $ 0.712
-0.10%
$ 177.88 million $ 1.57 million
Sep 4, 2024 $ 0.712
+1.19%
$ 178.04 million $ 1.56 million
Sep 3, 2024 $ 0.704
-1.22%
$ 175.97 million $ 1.62 million
Sep 2, 2024 $ 0.712
+0.60%
$ 178.12 million $ 1.56 million
Sep 1, 2024 $ 0.708
-0.50%
$ 177.08 million $ 1.58 million
Aug 31, 2024 $ 0.712
-0.81%
$ 177.98 million $ 1.6 million
Aug 30, 2024 $ 0.718
-0.18%
$ 179.46 million $ 1.71 million
Aug 29, 2024 $ 0.719
+1.17%
$ 179.79 million $ 1.51 million
Aug 28, 2024 $ 0.711
+1.68%
$ 177.73 million $ 1.69 million
Aug 27, 2024 $ 0.699
-1.56%
$ 174.81 million $ 1.64 million
Aug 26, 2024 $ 0.71
-3.71%
$ 177.58 million $ 1.51 million
Aug 25, 2024 $ 0.738
+5.01%
$ 184.44 million $ 1.54 million
Aug 24, 2024 $ 0.703
+1.96%
$ 175.65 million $ 1.63 million
Aug 23, 2024 $ 0.689
+1.72%
$ 172.3 million $ 1.62 million
Aug 22, 2024 $ 0.677
+5.74%
$ 169.37 million $ 1.64 million
Aug 21, 2024 $ 0.641
-5.90%
$ 160.17 million $ 1.56 million
Aug 20, 2024 $ 0.681
+6.09%
$ 170.17 million $ 1.72 million
Aug 19, 2024 $ 0.642
+0.43%
$ 160.39 million $ 1.86 million
Aug 18, 2024 $ 0.639
+0.50%
$ 159.7 million $ 1.77 million
Aug 17, 2024 $ 0.636
+0.00%
$ 158.98 million $ 1.67 million
Aug 16, 2024 $ 0.636
+2.45%
$ 158.92 million $ 1.71 million
Aug 15, 2024 $ 0.62
-0.64%
$ 155.09 million $ 1.88 million
Aug 14, 2024 $ 0.624
+2.14%
$ 156.06 million $ 1.75 million
Aug 13, 2024 $ 0.611
-1.66%
$ 152.78 million $ 1.86 million
Aug 12, 2024 $ 0.622
-0.01%
$ 155.41 million $ 1.66 million
Aug 11, 2024 $ 0.622
+3.77%
$ 155.42 million $ 1.68 million
Aug 10, 2024 $ 0.599
-0.73%
$ 149.78 million $ 1.54 million
Aug 9, 2024 $ 0.603
+0.53%
$ 150.85 million $ 1.72 million
Aug 8, 2024 $ 0.601
+1.93%
$ 150.14 million $ 1.74 million