APF Coin Historical Data

APFC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.589
+0.57%
$147.29 million $1.71 million
Aug 6, 2024 $0.586
+0.01%
$146.43 million $1.83 million
Aug 5, 2024 $0.585
+2.24%
$146.36 million $1.32 million
Aug 4, 2024 $0.573
-1.35%
$143.14 million $1.26 million
Aug 3, 2024 $0.58
+1.51%
$145.1 million $1.26 million
Aug 2, 2024 $0.572
-0.28%
$142.94 million $1.25 million
Aug 1, 2024 $0.573
+2.13%
$143.31 million $1.36 million
Jul 31, 2024 $0.561
+0.26%
$140.37 million $1.27 million
Jul 30, 2024 $0.56
-3.43%
$139.98 million $1.36 million
Jul 29, 2024 $0.58
+1.65%
$144.98 million $1.16 million
Jul 28, 2024 $0.57
-0.93%
$142.57 million $1.71 million
Jul 27, 2024 $0.576
-0.46%
$143.9 million $1.63 million
Jul 26, 2024 $0.578
+0.15%
$144.6 million $1.84 million
Jul 25, 2024 $0.575
+0.51%
$143.87 million $2.27 million
Jul 24, 2024 $0.571
-0.45%
$142.86 million $3.05 million
Jul 23, 2024 $0.574
+1.90%
$143.5 million $3.2 million
Jul 22, 2024 $0.563
-1.48%
$140.82 million $3.62 million
Jul 21, 2024 $0.572
-0.23%
$142.92 million $1.76 million
Jul 20, 2024 $0.573
-0.09%
$143.19 million $1.9 million
Jul 19, 2024 $0.573
+0.04%
$143.29 million $1.64 million
Jul 18, 2024 $0.572
+1.19%
$143.1 million $1.8 million
Jul 17, 2024 $0.566
-0.30%
$141.41 million $1.61 million
Jul 16, 2024 $0.567
+1.27%
$141.84 million $1.85 million
Jul 15, 2024 $0.56
-0.28%
$140.09 million $1.45 million
Jul 14, 2024 $0.562
-2.18%
$140.47 million $1.11 million
Jul 13, 2024 $0.574
+1.67%
$143.6 million $1.2 million
Jul 12, 2024 $0.565
+1.68%
$141.23 million $1.59 million
Jul 11, 2024 $0.556
+2.40%
$138.9 million $1.36 million
Jul 10, 2024 $0.542
+0.25%
$135.62 million $1.39 million
Jul 9, 2024 $0.541
+1.59%
$135.28 million $1.48 million
Jul 8, 2024 $0.533
+1.38%
$133.14 million $1.55 million
Jul 7, 2024 $0.516
-3.60%
$129.04 million $1.32 million
Jul 6, 2024 $0.535
+1.70%
$133.84 million $1.41 million
Jul 5, 2024 $0.526
+0.20%
$131.62 million $1.56 million
Jul 4, 2024 $0.526
+1.66%
$131.6 million $1.44 million
Jul 3, 2024 $0.518
-2.03%
$129.44 million $1.52 million
Jul 2, 2024 $0.529
+1.06%
$132.16 million $1.49 million
Jul 1, 2024 $0.524
-0.20%
$130.76 million $1.4 million
Jun 30, 2024 $0.525
-0.73%
$131.29 million $1.22 million
Jun 29, 2024 $0.529
+0.48%
$132.24 million $1.25 million
Jun 28, 2024 $0.526
+0.97%
$131.62 million $1.33 million
Jun 27, 2024 $0.521
-0.12%
$130.35 million $1.24 million
Jun 26, 2024 $0.522
-0.69%
$130.51 million $1.09 million
Jun 25, 2024 $0.526
+0.53%
$131.41 million $983,212
Jun 24, 2024 $0.523
-0.64%
$130.72 million $1.24 million
Jun 23, 2024 $0.526
-0.19%
$131.54 million $1.21 million
Jun 22, 2024 $0.527
-0.04%
$131.75 million $1.38 million
Jun 21, 2024 $0.527
+0.11%
$131.72 million $1.33 million
Jun 20, 2024 $0.526
-0.05%
$131.4 million $1.36 million
Jun 19, 2024 $0.526
-0.80%
$131.41 million $1.16 million