APF Coin Historical Data

APFC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.589
+0.57%
$ 147.29 million $ 1.71 million
Aug 6, 2024 $ 0.586
+0.01%
$ 146.43 million $ 1.83 million
Aug 5, 2024 $ 0.585
+2.24%
$ 146.36 million $ 1.32 million
Aug 4, 2024 $ 0.573
-1.35%
$ 143.14 million $ 1.26 million
Aug 3, 2024 $ 0.58
+1.51%
$ 145.1 million $ 1.26 million
Aug 2, 2024 $ 0.572
-0.28%
$ 142.94 million $ 1.25 million
Aug 1, 2024 $ 0.573
+2.13%
$ 143.31 million $ 1.36 million
Jul 31, 2024 $ 0.561
+0.26%
$ 140.37 million $ 1.27 million
Jul 30, 2024 $ 0.56
-3.43%
$ 139.98 million $ 1.36 million
Jul 29, 2024 $ 0.58
+1.65%
$ 144.98 million $ 1.16 million
Jul 28, 2024 $ 0.57
-0.93%
$ 142.57 million $ 1.71 million
Jul 27, 2024 $ 0.576
-0.46%
$ 143.9 million $ 1.63 million
Jul 26, 2024 $ 0.578
+0.15%
$ 144.6 million $ 1.84 million
Jul 25, 2024 $ 0.575
+0.51%
$ 143.87 million $ 2.27 million
Jul 24, 2024 $ 0.571
-0.45%
$ 142.86 million $ 3.05 million
Jul 23, 2024 $ 0.574
+1.90%
$ 143.5 million $ 3.2 million
Jul 22, 2024 $ 0.563
-1.48%
$ 140.82 million $ 3.62 million
Jul 21, 2024 $ 0.572
-0.23%
$ 142.92 million $ 1.76 million
Jul 20, 2024 $ 0.573
-0.09%
$ 143.19 million $ 1.9 million
Jul 19, 2024 $ 0.573
+0.04%
$ 143.29 million $ 1.64 million
Jul 18, 2024 $ 0.572
+1.19%
$ 143.1 million $ 1.8 million
Jul 17, 2024 $ 0.566
-0.30%
$ 141.41 million $ 1.61 million
Jul 16, 2024 $ 0.567
+1.27%
$ 141.84 million $ 1.85 million
Jul 15, 2024 $ 0.56
-0.28%
$ 140.09 million $ 1.45 million
Jul 14, 2024 $ 0.562
-2.18%
$ 140.47 million $ 1.11 million
Jul 13, 2024 $ 0.574
+1.67%
$ 143.6 million $ 1.2 million
Jul 12, 2024 $ 0.565
+1.68%
$ 141.23 million $ 1.59 million
Jul 11, 2024 $ 0.556
+2.40%
$ 138.9 million $ 1.36 million
Jul 10, 2024 $ 0.542
+0.25%
$ 135.62 million $ 1.39 million
Jul 9, 2024 $ 0.541
+1.59%
$ 135.28 million $ 1.48 million
Jul 8, 2024 $ 0.533
+1.38%
$ 133.14 million $ 1.55 million
Jul 7, 2024 $ 0.516
-3.60%
$ 129.04 million $ 1.32 million
Jul 6, 2024 $ 0.535
+1.70%
$ 133.84 million $ 1.41 million
Jul 5, 2024 $ 0.526
+0.20%
$ 131.62 million $ 1.56 million
Jul 4, 2024 $ 0.526
+1.66%
$ 131.6 million $ 1.44 million
Jul 3, 2024 $ 0.518
-2.03%
$ 129.44 million $ 1.52 million
Jul 2, 2024 $ 0.529
+1.06%
$ 132.16 million $ 1.49 million
Jul 1, 2024 $ 0.524
-0.20%
$ 130.76 million $ 1.4 million
Jun 30, 2024 $ 0.525
-0.73%
$ 131.29 million $ 1.22 million
Jun 29, 2024 $ 0.529
+0.48%
$ 132.24 million $ 1.25 million
Jun 28, 2024 $ 0.526
+0.97%
$ 131.62 million $ 1.33 million
Jun 27, 2024 $ 0.521
-0.12%
$ 130.35 million $ 1.24 million
Jun 26, 2024 $ 0.522
-0.69%
$ 130.51 million $ 1.09 million
Jun 25, 2024 $ 0.526
+0.53%
$ 131.41 million $ 983,212
Jun 24, 2024 $ 0.523
-0.64%
$ 130.72 million $ 1.24 million
Jun 23, 2024 $ 0.526
-0.19%
$ 131.54 million $ 1.21 million
Jun 22, 2024 $ 0.527
-0.04%
$ 131.75 million $ 1.38 million
Jun 21, 2024 $ 0.527
+0.11%
$ 131.72 million $ 1.33 million
Jun 20, 2024 $ 0.526
-0.05%
$ 131.4 million $ 1.36 million
Jun 19, 2024 $ 0.526
-0.80%
$ 131.41 million $ 1.16 million