APF Coin Historical Data

APFC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.53
+1.21%
$ 132.48 million $ 1.13 million
Jun 17, 2024 $ 0.524
+1.25%
$ 130.91 million $ 1.06 million
Jun 16, 2024 $ 0.517
+1.03%
$ 129.29 million $ 1.05 million
Jun 15, 2024 $ 0.512
-0.67%
$ 127.97 million $ 1.18 million
Jun 14, 2024 $ 0.515
+2.61%
$ 128.82 million $ 1.34 million
Jun 13, 2024 $ 0.502
+9.12%
$ 125.55 million $ 1.28 million
Jun 12, 2024 $ 0.46
-0.03%
$ 115.05 million $ 835,042
Jun 11, 2024 $ 0.46
-0.91%
$ 115.1 million $ 1.11 million
Jun 10, 2024 $ 0.465
-1.43%
$ 116.16 million $ 1.37 million
Jun 9, 2024 $ 0.471
+0.92%
$ 117.84 million $ 1.05 million
Jun 8, 2024 $ 0.467
+1.73%
$ 116.76 million $ 1.3 million
Jun 7, 2024 $ 0.459
-0.94%
$ 114.79 million $ 1.29 million
Jun 6, 2024 $ 0.463
-0.79%
$ 115.87 million $ 1.24 million
Jun 5, 2024 $ 0.467
-0.20%
$ 116.78 million $ 1.03 million
Jun 4, 2024 $ 0.468
+0.89%
$ 117 million $ 1 million
Jun 3, 2024 $ 0.464
-1.17%
$ 115.98 million $ 1.01 million
Jun 2, 2024 $ 0.469
+1.83%
$ 117.37 million $ 998,893
Jun 1, 2024 $ 0.461
+0.51%
$ 115.26 million $ 1.11 million
May 31, 2024 $ 0.459
+0.07%
$ 114.67 million $ 1.19 million
May 30, 2024 $ 0.458
-0.09%
$ 114.58 million $ 1.05 million
May 29, 2024 $ 0.459
+0.81%
$ 114.68 million $ 1.18 million
May 28, 2024 $ 0.455
-1.05%
$ 113.82 million $ 1.32 million
May 27, 2024 $ 0.46
+0.83%
$ 115.03 million $ 1.14 million
May 26, 2024 $ 0.456
-0.85%
$ 114.1 million $ 1.11 million
May 25, 2024 $ 0.46
-1.23%
$ 115.08 million $ 1.22 million
May 24, 2024 $ 0.466
+1.97%
$ 116.53 million $ 1.24 million
May 23, 2024 $ 0.457
+1.62%
$ 114.23 million $ 1.29 million
May 22, 2024 $ 0.45
-2.81%
$ 112.41 million $ 1.04 million
May 21, 2024 $ 0.463
-0.57%
$ 115.67 million $ 1.36 million
May 20, 2024 $ 0.466
+3.05%
$ 116.38 million $ 1.41 million
May 19, 2024 $ 0.452
-1.45%
$ 112.98 million $ 1.1 million
May 18, 2024 $ 0.459
+0.74%
$ 114.64 million $ 1.03 million
May 17, 2024 $ 0.455
-0.62%
$ 113.8 million $ 1.34 million
May 16, 2024 $ 0.458
-1.00%
$ 114.54 million $ 1.25 million
May 15, 2024 $ 0.463
+0.72%
$ 115.72 million $ 1.25 million
May 14, 2024 $ 0.46
+0.07%
$ 114.89 million $ 1.18 million
May 13, 2024 $ 0.459
+10.05%
$ 114.81 million $ 1.36 million
May 12, 2024 $ 0.417
+0.39%
$ 104.32 million $ 1.12 million
May 11, 2024 $ 0.416
-0.62%
$ 103.92 million $ 1.34 million
May 10, 2024 $ 0.418
-2.30%
$ 104.56 million $ 1.26 million
May 9, 2024 $ 0.428
+1.09%
$ 107.06 million $ 1.22 million
May 8, 2024 $ 0.424
+0.52%
$ 105.9 million $ 1.12 million
May 7, 2024 $ 0.421
+1.60%
$ 105.35 million $ 1.2 million
May 6, 2024 $ 0.415
-1.10%
$ 103.7 million $ 1.16 million
May 5, 2024 $ 0.42
-0.97%
$ 104.88 million $ 1.02 million
May 4, 2024 $ 0.424
-0.34%
$ 105.92 million $ 1.18 million
May 3, 2024 $ 0.425
+0.24%
$ 106.27 million $ 1.16 million
May 2, 2024 $ 0.424
+1.58%
$ 106.03 million $ 1.07 million
May 1, 2024 $ 0.416
-0.78%
$ 104.35 million $ 799,791
Apr 30, 2024 $ 0.42
+0.39%
$ 104.92 million $ 998,613