APF Coin Historical Data

APFC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.53
+1.21%
$132.48 million $1.13 million
Jun 17, 2024 $0.524
+1.25%
$130.91 million $1.06 million
Jun 16, 2024 $0.517
+1.03%
$129.29 million $1.05 million
Jun 15, 2024 $0.512
-0.67%
$127.97 million $1.18 million
Jun 14, 2024 $0.515
+2.61%
$128.82 million $1.34 million
Jun 13, 2024 $0.502
+9.12%
$125.55 million $1.28 million
Jun 12, 2024 $0.46
-0.03%
$115.05 million $835,042
Jun 11, 2024 $0.46
-0.91%
$115.1 million $1.11 million
Jun 10, 2024 $0.465
-1.43%
$116.16 million $1.37 million
Jun 9, 2024 $0.471
+0.92%
$117.84 million $1.05 million
Jun 8, 2024 $0.467
+1.73%
$116.76 million $1.3 million
Jun 7, 2024 $0.459
-0.94%
$114.79 million $1.29 million
Jun 6, 2024 $0.463
-0.79%
$115.87 million $1.24 million
Jun 5, 2024 $0.467
-0.20%
$116.78 million $1.03 million
Jun 4, 2024 $0.468
+0.89%
$117 million $1 million
Jun 3, 2024 $0.464
-1.17%
$115.98 million $1.01 million
Jun 2, 2024 $0.469
+1.83%
$117.37 million $998,893
Jun 1, 2024 $0.461
+0.51%
$115.26 million $1.11 million
May 31, 2024 $0.459
+0.07%
$114.67 million $1.19 million
May 30, 2024 $0.458
-0.09%
$114.58 million $1.05 million
May 29, 2024 $0.459
+0.81%
$114.68 million $1.18 million
May 28, 2024 $0.455
-1.05%
$113.82 million $1.32 million
May 27, 2024 $0.46
+0.83%
$115.03 million $1.14 million
May 26, 2024 $0.456
-0.85%
$114.1 million $1.11 million
May 25, 2024 $0.46
-1.23%
$115.08 million $1.22 million
May 24, 2024 $0.466
+1.97%
$116.53 million $1.24 million
May 23, 2024 $0.457
+1.62%
$114.23 million $1.29 million
May 22, 2024 $0.45
-2.81%
$112.41 million $1.04 million
May 21, 2024 $0.463
-0.57%
$115.67 million $1.36 million
May 20, 2024 $0.466
+3.05%
$116.38 million $1.41 million
May 19, 2024 $0.452
-1.45%
$112.98 million $1.1 million
May 18, 2024 $0.459
+0.74%
$114.64 million $1.03 million
May 17, 2024 $0.455
-0.62%
$113.8 million $1.34 million
May 16, 2024 $0.458
-1.00%
$114.54 million $1.25 million
May 15, 2024 $0.463
+0.72%
$115.72 million $1.25 million
May 14, 2024 $0.46
+0.07%
$114.89 million $1.18 million
May 13, 2024 $0.459
+10.05%
$114.81 million $1.36 million
May 12, 2024 $0.417
+0.39%
$104.32 million $1.12 million
May 11, 2024 $0.416
-0.62%
$103.92 million $1.34 million
May 10, 2024 $0.418
-2.30%
$104.56 million $1.26 million
May 9, 2024 $0.428
+1.09%
$107.06 million $1.22 million
May 8, 2024 $0.424
+0.52%
$105.9 million $1.12 million
May 7, 2024 $0.421
+1.60%
$105.35 million $1.2 million
May 6, 2024 $0.415
-1.10%
$103.7 million $1.16 million
May 5, 2024 $0.42
-0.97%
$104.88 million $1.02 million
May 4, 2024 $0.424
-0.34%
$105.92 million $1.18 million
May 3, 2024 $0.425
+0.24%
$106.27 million $1.16 million
May 2, 2024 $0.424
+1.58%
$106.03 million $1.07 million
May 1, 2024 $0.416
-0.78%
$104.35 million $799,791
Apr 30, 2024 $0.42
+0.39%
$104.92 million $998,613