APF Coin Historical Data

APFC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.418
-1.86%
$ 104.53 million $ 1.11 million
Apr 28, 2024 $ 0.426
-0.31%
$ 106.51 million $ 1.22 million
Apr 27, 2024 $ 0.427
-0.09%
$ 106.85 million $ 1.21 million
Apr 26, 2024 $ 0.428
+1.71%
$ 106.95 million $ 1.3 million
Apr 25, 2024 $ 0.421
+3.51%
$ 105.14 million $ 1.23 million
Apr 24, 2024 $ 0.406
-0.93%
$ 101.56 million $ 1.02 million
Apr 23, 2024 $ 0.41
-0.52%
$ 102.52 million $ 1.04 million
Apr 22, 2024 $ 0.412
+0.60%
$ 103.06 million $ 1.08 million
Apr 21, 2024 $ 0.41
-0.45%
$ 102.46 million $ 1.05 million
Apr 20, 2024 $ 0.412
+0.12%
$ 102.91 million $ 924,799
Apr 19, 2024 $ 0.411
+0.23%
$ 102.79 million $ 1.12 million
Apr 18, 2024 $ 0.41
+0.38%
$ 102.55 million $ 1.15 million
Apr 17, 2024 $ 0.409
+0.17%
$ 102.17 million $ 1.2 million
Apr 16, 2024 $ 0.408
-0.03%
$ 102 million $ 1.18 million
Apr 15, 2024 $ 0.408
-2.10%
$ 102.03 million $ 1.32 million
Apr 14, 2024 $ 0.417
-1.61%
$ 104.22 million $ 1 million
Apr 13, 2024 $ 0.424
+3.46%
$ 105.98 million $ 927,941
Apr 12, 2024 $ 0.41
+4.61%
$ 102.44 million $ 1.17 million
Apr 11, 2024 $ 0.392
-5.90%
$ 97.93 million $ 1.06 million
Apr 10, 2024 $ 0.416
+1.17%
$ 104.06 million $ 757,023
Apr 9, 2024 $ 0.411
-5.71%
$ 102.87 million $ 459,915
Apr 8, 2024 $ 0.436
+1.26%
$ 109.11 million $ 299,087
Apr 7, 2024 $ 0.431
-0.71%
$ 107.79 million $ 302,550
Apr 6, 2024 $ 0.434
+0.49%
$ 108.52 million $ 303,093
Apr 5, 2024 $ 0.432
+0.60%
$ 107.99 million $ 299,755
Apr 4, 2024 $ 0.429
-1.15%
$ 107.37 million $ 284,151
Apr 3, 2024 $ 0.434
+2.65%
$ 108.62 million $ 311,475
Apr 2, 2024 $ 0.423
-4.90%
$ 105.82 million $ 302,322
Apr 1, 2024 $ 0.445
+22.31%
$ 111.27 million $ 271,075
Mar 31, 2024 $ 0.364
+17.35%
$ 90.97 million $ 267,758
Mar 30, 2024 $ 0.31
+11.28%
$ 77.53 million $ 268,212
Mar 29, 2024 $ 0.279
-1.75%
$ 69.66 million $ 274,892
Mar 28, 2024 $ 0.284
+0.75%
$ 70.9 million $ 296,663
Mar 27, 2024 $ 0.282
-1.37%
$ 70.38 million $ 300,386
Mar 26, 2024 $ 0.285
+16.28%
$ 71.35 million $ 289,956
Mar 25, 2024 $ 0.245
+0.93%
$ 61.35 million $ 286,043
Mar 24, 2024 $ 0.243
+2.54%
$ 60.8 million $ 277,093
Mar 23, 2024 $ 0.237
+4.03%
$ 59.33 million $ 293,336
Mar 22, 2024 $ 0.227
-3.89%
$ 56.8 million $ 258,823
Mar 21, 2024 $ 0.236
-0.16%
$ 59.09 million $ 268,049
Mar 20, 2024 $ 0.237
+14.78%
$ 59.18 million $ 320,363
Mar 19, 2024 $ 0.206
+2.41%
$ 51.61 million $ 307,952
Mar 18, 2024 $ 0.202
-7.85%
$ 50.39 million $ 266,622
Mar 17, 2024 $ 0.219
+13.94%
$ 54.74 million $ 256,228
Mar 16, 2024 $ 0.192
-2.58%
$ 48.01 million $ 294,726
Mar 15, 2024 $ 0.197
-4.44%
$ 49.27 million $ 291,106
Mar 14, 2024 $ 0.206
-1.73%
$ 51.55 million $ 309,648
Mar 13, 2024 $ 0.21
-0.07%
$ 52.46 million $ 314,803
Mar 12, 2024 $ 0.21
+8.89%
$ 52.49 million $ 283,039
Mar 11, 2024 $ 0.193
+0.08%
$ 48.21 million $ 294,157