APF Coin Historical Data

APFC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.418
-1.86%
$104.53 million $1.11 million
Apr 28, 2024 $0.426
-0.31%
$106.51 million $1.22 million
Apr 27, 2024 $0.427
-0.09%
$106.85 million $1.21 million
Apr 26, 2024 $0.428
+1.71%
$106.95 million $1.3 million
Apr 25, 2024 $0.421
+3.51%
$105.14 million $1.23 million
Apr 24, 2024 $0.406
-0.93%
$101.56 million $1.02 million
Apr 23, 2024 $0.41
-0.52%
$102.52 million $1.04 million
Apr 22, 2024 $0.412
+0.60%
$103.06 million $1.08 million
Apr 21, 2024 $0.41
-0.45%
$102.46 million $1.05 million
Apr 20, 2024 $0.412
+0.12%
$102.91 million $924,799
Apr 19, 2024 $0.411
+0.23%
$102.79 million $1.12 million
Apr 18, 2024 $0.41
+0.38%
$102.55 million $1.15 million
Apr 17, 2024 $0.409
+0.17%
$102.17 million $1.2 million
Apr 16, 2024 $0.408
-0.03%
$102 million $1.18 million
Apr 15, 2024 $0.408
-2.10%
$102.03 million $1.32 million
Apr 14, 2024 $0.417
-1.61%
$104.22 million $1 million
Apr 13, 2024 $0.424
+3.46%
$105.98 million $927,941
Apr 12, 2024 $0.41
+4.61%
$102.44 million $1.17 million
Apr 11, 2024 $0.392
-5.90%
$97.93 million $1.06 million
Apr 10, 2024 $0.416
+1.17%
$104.06 million $757,023
Apr 9, 2024 $0.411
-5.71%
$102.87 million $459,915
Apr 8, 2024 $0.436
+1.26%
$109.11 million $299,087
Apr 7, 2024 $0.431
-0.71%
$107.79 million $302,550
Apr 6, 2024 $0.434
+0.49%
$108.52 million $303,093
Apr 5, 2024 $0.432
+0.60%
$107.99 million $299,755
Apr 4, 2024 $0.429
-1.15%
$107.37 million $284,151
Apr 3, 2024 $0.434
+2.65%
$108.62 million $311,475
Apr 2, 2024 $0.423
-4.90%
$105.82 million $302,322
Apr 1, 2024 $0.445
+22.31%
$111.27 million $271,075
Mar 31, 2024 $0.364
+17.35%
$90.97 million $267,758
Mar 30, 2024 $0.31
+11.28%
$77.53 million $268,212
Mar 29, 2024 $0.279
-1.75%
$69.66 million $274,892
Mar 28, 2024 $0.284
+0.75%
$70.9 million $296,663
Mar 27, 2024 $0.282
-1.37%
$70.38 million $300,386
Mar 26, 2024 $0.285
+16.28%
$71.35 million $289,956
Mar 25, 2024 $0.245
+0.93%
$61.35 million $286,043
Mar 24, 2024 $0.243
+2.54%
$60.8 million $277,093
Mar 23, 2024 $0.237
+4.03%
$59.33 million $293,336
Mar 22, 2024 $0.227
-3.89%
$56.8 million $258,823
Mar 21, 2024 $0.236
-0.16%
$59.09 million $268,049
Mar 20, 2024 $0.237
+14.78%
$59.18 million $320,363
Mar 19, 2024 $0.206
+2.41%
$51.61 million $307,952
Mar 18, 2024 $0.202
-7.85%
$50.39 million $266,622
Mar 17, 2024 $0.219
+13.94%
$54.74 million $256,228
Mar 16, 2024 $0.192
-2.58%
$48.01 million $294,726
Mar 15, 2024 $0.197
-4.44%
$49.27 million $291,106
Mar 14, 2024 $0.206
-1.73%
$51.55 million $309,648
Mar 13, 2024 $0.21
-0.07%
$52.46 million $314,803
Mar 12, 2024 $0.21
+8.89%
$52.49 million $283,039
Mar 11, 2024 $0.193
+0.08%
$48.21 million $294,157