APF Coin Historical Data

APFC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.193
-2.49%
$48.18 million $331,367
Mar 9, 2024 $0.198
-0.77%
$49.4 million $327,823
Mar 8, 2024 $0.199
-3.64%
$49.78 million $325,944
Mar 7, 2024 $0.207
+9.25%
$51.66 million $301,476
Mar 6, 2024 $0.189
+11.64%
$47.15 million $301,305
Mar 5, 2024 $0.169
-8.56%
$42.22 million $293,023
Mar 4, 2024 $0.185
-6.81%
$46.17 million $356,791
Mar 3, 2024 $0.198
-3.59%
$49.48 million $354,765
Mar 2, 2024 $0.205
-4.16%
$51.31 million $363,085
Mar 1, 2024 $0.214
+7.63%
$53.49 million $376,372
Feb 29, 2024 $0.199
-5.68%
$49.72 million $303,130
Feb 28, 2024 $0.211
+0.99%
$52.7 million $347,816
Feb 27, 2024 $0.209
-1.36%
$52.18 million $405,451
Feb 26, 2024 $0.212
+1.77%
$52.9 million $384,401
Feb 25, 2024 $0.208
+5.41%
$51.98 million $285,083
Feb 24, 2024 $0.197
+6.34%
$49.3 million $343,442
Feb 23, 2024 $0.186
-2.08%
$46.38 million $332,047
Feb 22, 2024 $0.189
+0.23%
$47.37 million $408,280
Feb 21, 2024 $0.189
-3.92%
$47.27 million $538,053
Feb 20, 2024 $0.197
-3.07%
$49.21 million $581,073
Feb 19, 2024 $0.203
-1.42%
$50.78 million $462,548
Feb 18, 2024 $0.206
+3.20%
$51.48 million $394,756
Feb 17, 2024 $0.2
-1.90%
$49.89 million $425,578
Feb 16, 2024 $0.203
-0.50%
$50.85 million $327,126
Feb 15, 2024 $0.204
+2.56%
$51.09 million $235,634
Feb 14, 2024 $0.199
+2.81%
$49.82 million $395,250
Feb 13, 2024 $0.194
-2.64%
$48.46 million $365,588
Feb 12, 2024 $0.199
+2.83%
$49.8 million $366,810
Feb 11, 2024 $0.193
+1.17%
$48.27 million $335,160
Feb 10, 2024 $0.191
+0.24%
$47.71 million $366,912
Feb 9, 2024 $0.19
+3.51%
$47.62 million $342,607
Feb 8, 2024 $0.184
+0.50%
$46.03 million $380,862
Feb 7, 2024 $0.183
+0.92%
$45.79 million $358,749
Feb 6, 2024 $0.181
+1.23%
$45.36 million $350,091
Feb 5, 2024 $0.179
+0.64%
$44.8 million $361,414
Feb 4, 2024 $0.178
-3.56%
$44.58 million $378,750
Feb 3, 2024 $0.185
+0.88%
$46.25 million $419,058
Feb 2, 2024 $0.183
+4.20%
$45.84 million $390,585
Feb 1, 2024 $0.176
+1.66%
$44.01 million $393,797
Jan 31, 2024 $0.173
+6.41%
$43.26 million $404,194
Jan 30, 2024 $0.163
-19.55%
$40.68 million $394,925
Jan 29, 2024 $0.202
+3.58%
$50.54 million $331,225
Jan 28, 2024 $0.195
+0.22%
$48.8 million $318,489
Jan 27, 2024 $0.195
-0.34%
$48.68 million $316,815
Jan 26, 2024 $0.195
-0.01%
$48.86 million $322,772
Jan 25, 2024 $0.195
+0.02%
$48.85 million $339,977
Jan 24, 2024 $0.195
+0.28%
$48.84 million $393,560
Jan 23, 2024 $0.195
-0.20%
$48.69 million $362,324
Jan 22, 2024 $0.195
+0.10%
$48.79 million $389,764
Jan 21, 2024 $0.195
-0.09%
$48.74 million $384,205