APF Coin Historical Data

APFC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.193
-2.49%
$ 48.18 million $ 331,367
Mar 9, 2024 $ 0.198
-0.77%
$ 49.4 million $ 327,823
Mar 8, 2024 $ 0.199
-3.64%
$ 49.78 million $ 325,944
Mar 7, 2024 $ 0.207
+9.25%
$ 51.66 million $ 301,476
Mar 6, 2024 $ 0.189
+11.64%
$ 47.15 million $ 301,305
Mar 5, 2024 $ 0.169
-8.56%
$ 42.22 million $ 293,023
Mar 4, 2024 $ 0.185
-6.81%
$ 46.17 million $ 356,791
Mar 3, 2024 $ 0.198
-3.59%
$ 49.48 million $ 354,765
Mar 2, 2024 $ 0.205
-4.16%
$ 51.31 million $ 363,085
Mar 1, 2024 $ 0.214
+7.63%
$ 53.49 million $ 376,372
Feb 29, 2024 $ 0.199
-5.68%
$ 49.72 million $ 303,130
Feb 28, 2024 $ 0.211
+0.99%
$ 52.7 million $ 347,816
Feb 27, 2024 $ 0.209
-1.36%
$ 52.18 million $ 405,451
Feb 26, 2024 $ 0.212
+1.77%
$ 52.9 million $ 384,401
Feb 25, 2024 $ 0.208
+5.41%
$ 51.98 million $ 285,083
Feb 24, 2024 $ 0.197
+6.34%
$ 49.3 million $ 343,442
Feb 23, 2024 $ 0.186
-2.08%
$ 46.38 million $ 332,047
Feb 22, 2024 $ 0.189
+0.23%
$ 47.37 million $ 408,280
Feb 21, 2024 $ 0.189
-3.92%
$ 47.27 million $ 538,053
Feb 20, 2024 $ 0.197
-3.07%
$ 49.21 million $ 581,073
Feb 19, 2024 $ 0.203
-1.42%
$ 50.78 million $ 462,548
Feb 18, 2024 $ 0.206
+3.20%
$ 51.48 million $ 394,756
Feb 17, 2024 $ 0.2
-1.90%
$ 49.89 million $ 425,578
Feb 16, 2024 $ 0.203
-0.50%
$ 50.85 million $ 327,126
Feb 15, 2024 $ 0.204
+2.56%
$ 51.09 million $ 235,634
Feb 14, 2024 $ 0.199
+2.81%
$ 49.82 million $ 395,250
Feb 13, 2024 $ 0.194
-2.64%
$ 48.46 million $ 365,588
Feb 12, 2024 $ 0.199
+2.83%
$ 49.8 million $ 366,810
Feb 11, 2024 $ 0.193
+1.17%
$ 48.27 million $ 335,160
Feb 10, 2024 $ 0.191
+0.24%
$ 47.71 million $ 366,912
Feb 9, 2024 $ 0.19
+3.51%
$ 47.62 million $ 342,607
Feb 8, 2024 $ 0.184
+0.50%
$ 46.03 million $ 380,862
Feb 7, 2024 $ 0.183
+0.92%
$ 45.79 million $ 358,749
Feb 6, 2024 $ 0.181
+1.23%
$ 45.36 million $ 350,091
Feb 5, 2024 $ 0.179
+0.64%
$ 44.8 million $ 361,414
Feb 4, 2024 $ 0.178
-3.56%
$ 44.58 million $ 378,750
Feb 3, 2024 $ 0.185
+0.88%
$ 46.25 million $ 419,058
Feb 2, 2024 $ 0.183
+4.20%
$ 45.84 million $ 390,585
Feb 1, 2024 $ 0.176
+1.66%
$ 44.01 million $ 393,797
Jan 31, 2024 $ 0.173
+6.41%
$ 43.26 million $ 404,194
Jan 30, 2024 $ 0.163
-19.55%
$ 40.68 million $ 394,925
Jan 29, 2024 $ 0.202
+3.58%
$ 50.54 million $ 331,225
Jan 28, 2024 $ 0.195
+0.22%
$ 48.8 million $ 318,489
Jan 27, 2024 $ 0.195
-0.34%
$ 48.68 million $ 316,815
Jan 26, 2024 $ 0.195
-0.01%
$ 48.86 million $ 322,772
Jan 25, 2024 $ 0.195
+0.02%
$ 48.85 million $ 339,977
Jan 24, 2024 $ 0.195
+0.28%
$ 48.84 million $ 393,560
Jan 23, 2024 $ 0.195
-0.20%
$ 48.69 million $ 362,324
Jan 22, 2024 $ 0.195
+0.10%
$ 48.79 million $ 389,764
Jan 21, 2024 $ 0.195
-0.09%
$ 48.74 million $ 384,205