APF Coin Historical Data

APFC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.083
-1.63%
$ 20.7 million $ 69,368
Dec 19, 2025 $ 0.0844
+5.21%
$ 21.01 million $ 68,312
Dec 18, 2025 $ 0.0806
-4.28%
$ 19.96 million $ 66,673
Dec 17, 2025 $ 0.0843
-6.14%
$ 20.95 million $ 65,718
Dec 16, 2025 $ 0.0898
+0.07%
$ 22.36 million $ 64,809
Dec 15, 2025 $ 0.0886
-7.32%
$ 22.33 million $ 65,250
Dec 14, 2025 $ 0.0962
-3.76%
$ 23.8 million $ 62,916
Dec 13, 2025 $ 0.1
+0.66%
$ 24.88 million $ 66,919
Dec 12, 2025 $ 0.0993
-3.28%
$ 24.73 million $ 64,116
Dec 11, 2025 $ 0.103
+32.92%
$ 25.57 million $ 63,231
Dec 10, 2025 $ 0.0773
+8.41%
$ 19.24 million $ 66,935
Dec 9, 2025 $ 0.0713
+0.32%
$ 17.75 million $ 69,912
Dec 8, 2025 $ 0.0711
+9.72%
$ 17.69 million $ 65,055
Dec 7, 2025 $ 0.0647
+11.68%
$ 16.1 million $ 64,650
Dec 6, 2025 $ 0.0579
+1.16%
$ 14.42 million $ 64,970
Dec 5, 2025 $ 0.0572
+8.04%
$ 14.25 million $ 357,396
Dec 4, 2025 $ 0.0532
+6.95%
$ 13.19 million $ 364,849
Dec 3, 2025 $ 0.0499
+0.47%
$ 12.43 million $ 113,401
Dec 2, 2025 $ 0.0497
+10.58%
$ 12.37 million $ 101,421
Dec 1, 2025 $ 0.0449
-0.67%
$ 11.19 million $ 116,411
Nov 30, 2025 $ 0.046
+0.86%
$ 11.26 million $ 103,895
Nov 29, 2025 $ 0.0456
-1.38%
$ 11.35 million $ 112,306
Nov 28, 2025 $ 0.0463
-1.05%
$ 11.5 million $ 108,020
Nov 27, 2025 $ 0.0469
+1.31%
$ 11.63 million $ 112,123
Nov 26, 2025 $ 0.0463
+2.10%
$ 11.51 million $ 99,337
Nov 25, 2025 $ 0.0449
+1.06%
$ 11.28 million $ 142,674
Nov 24, 2025 $ 0.0444
+8.73%
$ 11.04 million $ 213,742
Nov 23, 2025 $ 0.0414
+3.36%
$ 10.16 million $ 239,966
Nov 22, 2025 $ 0.0404
+8.34%
$ 9.98 million $ 183,878
Nov 21, 2025 $ 0.0365
-8.21%
$ 9.28 million $ 154,149
Nov 20, 2025 $ 0.041
+20.30%
$ 9.91 million $ 164,164
Nov 19, 2025 $ 0.0341
+2.45%
$ 8.48 million $ 175,386
Nov 18, 2025 $ 0.0334
+11.93%
$ 8.28 million $ 160,430
Nov 17, 2025 $ 0.0298
+4.49%
$ 7.43 million $ 102,601
Nov 16, 2025 $ 0.0286
-7.88%
$ 7.11 million $ 129,561
Nov 15, 2025 $ 0.031
-5.95%
$ 7.72 million $ 188,013
Nov 14, 2025 $ 0.0336
-2.30%
$ 8.22 million $ 93,734
Nov 13, 2025 $ 0.0341
+2.09%
$ 8.57 million $ 132,685
Nov 12, 2025 $ 0.0335
+8.74%
$ 8.32 million $ 129,217
Nov 11, 2025 $ 0.0308
+4.50%
$ 7.67 million $ 107,644
Nov 10, 2025 $ 0.0295
+7.28%
$ 7.34 million $ 43,270
Nov 9, 2025 $ 0.0275
+12.90%
$ 6.84 million $ 2,162
Nov 8, 2025 $ 0.0243
-34.32%
$ 6.06 million $ 486
Nov 7, 2025 $ 0.0199
+6.43%
$ 4.94 million $ 2,373
Nov 6, 2025 $ 0.0187
-16.32%
$ 4.65 million $ 2,343
Nov 5, 2025 $ 0.0223
-17.41%
$ 5.55 million $ 157
Nov 4, 2025 $ 0.027
+12.03%
$ 6.72 million $ 11,423
Nov 3, 2025 $ 0.0241
-30.55%
$ 6 million $ 15,897
Nov 2, 2025 $ 0.0347
+12.66%
$ 8.64 million $ 159
Nov 1, 2025 $ 0.03
-17.58%
$ 7.47 million $ 24,140