APF Coin Historical Data

APFC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.083
-1.63%
$20.7 million $69,368
Dec 19, 2025 $0.0844
+5.21%
$21.01 million $68,312
Dec 18, 2025 $0.0806
-4.28%
$19.96 million $66,673
Dec 17, 2025 $0.0843
-6.14%
$20.95 million $65,718
Dec 16, 2025 $0.0898
+0.07%
$22.36 million $64,809
Dec 15, 2025 $0.0886
-7.32%
$22.33 million $65,250
Dec 14, 2025 $0.0962
-3.76%
$23.8 million $62,916
Dec 13, 2025 $0.1
+0.66%
$24.88 million $66,919
Dec 12, 2025 $0.0993
-3.28%
$24.73 million $64,116
Dec 11, 2025 $0.103
+32.92%
$25.57 million $63,231
Dec 10, 2025 $0.0773
+8.41%
$19.24 million $66,935
Dec 9, 2025 $0.0713
+0.32%
$17.75 million $69,912
Dec 8, 2025 $0.0711
+9.72%
$17.69 million $65,055
Dec 7, 2025 $0.0647
+11.68%
$16.1 million $64,650
Dec 6, 2025 $0.0579
+1.16%
$14.42 million $64,970
Dec 5, 2025 $0.0572
+8.04%
$14.25 million $357,396
Dec 4, 2025 $0.0532
+6.95%
$13.19 million $364,849
Dec 3, 2025 $0.0499
+0.47%
$12.43 million $113,401
Dec 2, 2025 $0.0497
+10.58%
$12.37 million $101,421
Dec 1, 2025 $0.0449
-0.67%
$11.19 million $116,411
Nov 30, 2025 $0.046
+0.86%
$11.26 million $103,895
Nov 29, 2025 $0.0456
-1.38%
$11.35 million $112,306
Nov 28, 2025 $0.0463
-1.05%
$11.5 million $108,020
Nov 27, 2025 $0.0469
+1.31%
$11.63 million $112,123
Nov 26, 2025 $0.0463
+2.10%
$11.51 million $99,337
Nov 25, 2025 $0.0449
+1.06%
$11.28 million $142,674
Nov 24, 2025 $0.0444
+8.73%
$11.04 million $213,742
Nov 23, 2025 $0.0414
+3.36%
$10.16 million $239,966
Nov 22, 2025 $0.0404
+8.34%
$9.98 million $183,878
Nov 21, 2025 $0.0365
-8.21%
$9.28 million $154,149
Nov 20, 2025 $0.041
+20.30%
$9.91 million $164,164
Nov 19, 2025 $0.0341
+2.45%
$8.48 million $175,386
Nov 18, 2025 $0.0334
+11.93%
$8.28 million $160,430
Nov 17, 2025 $0.0298
+4.49%
$7.43 million $102,601
Nov 16, 2025 $0.0286
-7.88%
$7.11 million $129,561
Nov 15, 2025 $0.031
-5.95%
$7.72 million $188,013
Nov 14, 2025 $0.0336
-2.30%
$8.22 million $93,734
Nov 13, 2025 $0.0341
+2.09%
$8.57 million $132,685
Nov 12, 2025 $0.0335
+8.74%
$8.32 million $129,217
Nov 11, 2025 $0.0308
+4.50%
$7.67 million $107,644
Nov 10, 2025 $0.0295
+7.28%
$7.34 million $43,270
Nov 9, 2025 $0.0275
+12.90%
$6.84 million $2,162
Nov 8, 2025 $0.0243
-34.32%
$6.06 million $486
Nov 7, 2025 $0.0199
+6.43%
$4.94 million $2,373
Nov 6, 2025 $0.0187
-16.32%
$4.65 million $2,343
Nov 5, 2025 $0.0223
-17.41%
$5.55 million $157
Nov 4, 2025 $0.027
+12.03%
$6.72 million $11,423
Nov 3, 2025 $0.0241
-30.55%
$6 million $15,897
Nov 2, 2025 $0.0347
+12.66%
$8.64 million $159
Nov 1, 2025 $0.03
-17.58%
$7.47 million $24,140