APF Coin Historical Data

APFC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0117
+0.00%
$ 2.92 million $ 1
Feb 5, 5 AM $ 0.0117
+0.00%
$ 2.92 million $ 1
Feb 5, 4 AM $ 0.0117
+0.00%
$ 2.92 million $ 1
Feb 5, 3 AM $ 0.0117
+0.00%
$ 2.92 million $ 1
Feb 5, 2 AM $ 0.0117
+0.00%
$ 2.92 million $ 1
Feb 4, 8 PM $ 0.0146
+0.00%
$ 3.65 million $ 1
Feb 4, 7 PM $ 0.0146
+0.00%
$ 3.65 million $ 2
Feb 4, 6 PM $ 0.0146
+0.00%
$ 3.65 million $ 2
Feb 4, 5 PM $ 0.0146
+0.00%
$ 3.65 million $ 2
Feb 4, 4 PM $ 0.0146
+0.00%
$ 3.65 million $ 18
Feb 4, 3 PM $ 0.0146
+0.00%
$ 3.65 million $ 61
Feb 4, 2 PM $ 0.0146
+0.00%
$ 3.65 million $ 76
Feb 4, 1 PM $ 0.0146
+0.00%
$ 3.65 million $ 76
Feb 4, 12 PM $ 0.0146
+0.00%
$ 3.65 million $ 76
Feb 4, 11 AM $ 0.0146
+0.00%
$ 3.65 million $ 95
Feb 4, 10 AM $ 0.0146
+0.00%
$ 3.65 million $ 104
Feb 4, 9 AM $ 0.0146
+1.10%
$ 3.65 million $ 115
Feb 4, 8 AM $ 0.0145
-1.09%
$ 3.61 million $ 153
Feb 4, 7 AM $ 0.0146
+0.00%
$ 3.65 million $ 123
Feb 4, 6 AM $ 0.0146
+0.00%
$ 3.65 million $ 132
Feb 4, 5 AM $ 0.0146
+0.00%
$ 3.65 million $ 132
Feb 4, 4 AM $ 0.0146
+0.00%
$ 3.65 million $ 132
Feb 4, 3 AM $ 0.0146
+0.00%
$ 3.65 million $ 132
Feb 4, 2 AM $ 0.0146
+0.00%
$ 3.65 million $ 132
Feb 4, 1 AM $ 0.0146
+0.00%
$ 3.65 million $ 132
Feb 4, 12 AM $ 0.0146
+0.00%
$ 3.65 million $ 132
Feb 3, 11 PM $ 0.0146
+0.00%
$ 3.65 million $ 132
Feb 3, 10 PM $ 0.0146
+0.00%
$ 3.65 million $ 132
Feb 3, 9 PM $ 0.0146
+0.00%
$ 3.65 million $ 132
Feb 3, 8 PM $ 0.0146
-4.00%
$ 3.65 million $ 132
Feb 3, 7 PM $ 0.0153
+0.00%
$ 3.8 million $ 131
Feb 3, 6 PM $ 0.0153
+0.00%
$ 3.8 million $ 131
Feb 3, 5 PM $ 0.0114
+0.00%
$ 2.84 million $ 124
Feb 3, 4 PM $ 0.012
+0.00%
$ 2.98 million $ 72
Feb 3, 3 PM $ 0.012
+47.60%
$ 2.98 million $ 72
Feb 3, 2 PM $ 0.0081
-0.66%
$ 2.02 million $ 89
Feb 3, 1 PM $ 0.00815
+0.00%
$ 2.03 million $ 57
Feb 3, 7 AM $ 0.0157
+0.00%
$ 3.9 million $ 2
Feb 3, 6 AM $ 0.0157
+0.00%
$ 3.9 million $ 7
Feb 3, 5 AM $ 0.0157
+0.00%
$ 3.9 million $ 7
Feb 3, 4 AM $ 0.0157
+0.00%
$ 3.9 million $ 7
Feb 3, 3 AM $ 0.0157
+0.00%
$ 3.9 million $ 7
Feb 3, 2 AM $ 0.0157
+0.00%
$ 3.9 million $ 7
Feb 2, 8 PM $ 0.0178
+0.00%
$ 4.43 million $ 3,025
Feb 2, 7 PM $ 0.0178
+0.00%
$ 4.43 million $ 3,025
Feb 2, 6 PM $ 0.0178
+0.00%
$ 4.43 million $ 3,069
Feb 2, 5 PM $ 0.0178
+0.00%
$ 4.43 million $ 3,069
Feb 2, 4 PM $ 0.0178
+0.00%
$ 4.43 million $ 3,079
Feb 2, 3 PM $ 0.0178
+0.00%
$ 4.43 million $ 3,079
Feb 2, 2 PM $ 0.0178
+0.00%
$ 4.43 million $ 3,080