APF Coin Historical Data

APFC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0784
+0.27%
$ 19.53 million $ 174,093
Dec 27, 10 AM $ 0.0782
+0.07%
$ 19.47 million $ 173,614
Dec 27, 9 AM $ 0.0782
-0.02%
$ 19.46 million $ 174,241
Dec 27, 8 AM $ 0.0782
-0.11%
$ 19.46 million $ 173,813
Dec 27, 7 AM $ 0.0781
-0.07%
$ 19.45 million $ 171,323
Dec 27, 6 AM $ 0.0782
+0.01%
$ 19.46 million $ 168,677
Dec 27, 5 AM $ 0.0781
+0.16%
$ 19.45 million $ 173,161
Dec 27, 4 AM $ 0.078
-0.12%
$ 19.43 million $ 165,768
Dec 27, 3 AM $ 0.0781
+0.05%
$ 19.45 million $ 160,847
Dec 27, 2 AM $ 0.0781
+0.03%
$ 19.44 million $ 156,858
Dec 27, 1 AM $ 0.0781
-0.15%
$ 19.44 million $ 158,201
Dec 27, 12 AM $ 0.0782
+0.14%
$ 19.47 million $ 159,313
Dec 26, 11 PM $ 0.0781
-0.11%
$ 19.45 million $ 159,615
Dec 26, 10 PM $ 0.0782
+0.22%
$ 19.46 million $ 157,798
Dec 26, 9 PM $ 0.078
-0.28%
$ 19.42 million $ 151,686
Dec 26, 8 PM $ 0.0782
+0.55%
$ 19.48 million $ 151,273
Dec 26, 7 PM $ 0.0778
+0.52%
$ 19.36 million $ 148,104
Dec 26, 6 PM $ 0.0774
+0.05%
$ 19.27 million $ 141,419
Dec 26, 5 PM $ 0.0773
+0.31%
$ 19.25 million $ 146,234
Dec 26, 4 PM $ 0.0771
-0.15%
$ 19.2 million $ 138,802
Dec 26, 3 PM $ 0.0772
-0.61%
$ 19.23 million $ 133,796
Dec 26, 2 PM $ 0.0782
-1.50%
$ 19.46 million $ 133,687
Dec 26, 1 PM $ 0.0794
+0.26%
$ 19.76 million $ 131,831
Dec 26, 12 PM $ 0.0792
+0.07%
$ 19.71 million $ 130,688
Dec 26, 11 AM $ 0.0791
-0.26%
$ 19.7 million $ 129,498
Dec 26, 10 AM $ 0.0794
+0.09%
$ 19.76 million $ 128,324
Dec 26, 9 AM $ 0.0793
+0.29%
$ 19.74 million $ 127,389
Dec 26, 8 AM $ 0.0791
-0.59%
$ 19.68 million $ 128,640
Dec 26, 7 AM $ 0.0795
-0.03%
$ 19.8 million $ 134,314
Dec 26, 6 AM $ 0.0795
-0.01%
$ 19.79 million $ 151,551
Dec 26, 5 AM $ 0.0795
-0.19%
$ 19.8 million $ 152,975
Dec 26, 4 AM $ 0.0797
+0.65%
$ 19.84 million $ 153,310
Dec 26, 3 AM $ 0.0792
-0.16%
$ 19.71 million $ 152,442
Dec 26, 2 AM $ 0.0793
+3.38%
$ 19.75 million $ 152,051
Dec 26, 1 AM $ 0.0767
+0.19%
$ 19.1 million $ 151,456
Dec 26, 12 AM $ 0.0765
-0.07%
$ 19.06 million $ 153,200
Dec 25, 11 PM $ 0.0766
-1.34%
$ 19.08 million $ 158,371
Dec 25, 10 PM $ 0.0776
-2.14%
$ 19.33 million $ 158,719
Dec 25, 9 PM $ 0.0793
-0.04%
$ 19.75 million $ 159,528
Dec 25, 8 PM $ 0.0793
-0.15%
$ 19.76 million $ 158,664
Dec 25, 7 PM $ 0.0795
+0.27%
$ 19.78 million $ 159,844
Dec 25, 6 PM $ 0.0793
+0.70%
$ 19.73 million $ 158,098
Dec 25, 5 PM $ 0.0787
-0.58%
$ 19.6 million $ 152,283
Dec 25, 4 PM $ 0.0792
-0.19%
$ 19.72 million $ 149,618
Dec 25, 3 PM $ 0.0794
+1.96%
$ 19.76 million $ 148,870
Dec 25, 2 PM $ 0.0779
-0.16%
$ 19.38 million $ 150,564
Dec 25, 1 PM $ 0.078
+0.01%
$ 19.41 million $ 151,288
Dec 25, 12 PM $ 0.078
+0.17%
$ 19.41 million $ 149,906
Dec 25, 11 AM $ 0.0779
+0.09%
$ 19.38 million $ 150,379
Dec 25, 10 AM $ 0.0778
-0.69%
$ 19.36 million $ 160,422