APF Coin Historical Data

APFC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0783
+0.08%
$ 19.5 million $ 164,927
Dec 25, 8 AM $ 0.0783
-0.56%
$ 19.48 million $ 166,451
Dec 25, 7 AM $ 0.0787
-0.02%
$ 19.59 million $ 171,529
Dec 25, 6 AM $ 0.0787
-0.03%
$ 19.59 million $ 160,798
Dec 25, 5 AM $ 0.0787
-0.17%
$ 19.6 million $ 149,787
Dec 25, 4 AM $ 0.0788
+0.13%
$ 19.63 million $ 148,858
Dec 25, 3 AM $ 0.0788
-0.11%
$ 19.61 million $ 152,098
Dec 25, 2 AM $ 0.0788
+0.09%
$ 19.62 million $ 151,236
Dec 25, 1 AM $ 0.0787
+0.33%
$ 19.6 million $ 150,371
Dec 25, 12 AM $ 0.0785
-0.03%
$ 19.54 million $ 146,855
Dec 24, 11 PM $ 0.0785
-0.40%
$ 19.55 million $ 140,410
Dec 24, 10 PM $ 0.0789
+0.98%
$ 19.63 million $ 142,129
Dec 24, 9 PM $ 0.0781
-0.01%
$ 19.43 million $ 151,977
Dec 24, 8 PM $ 0.0781
-0.09%
$ 19.44 million $ 157,104
Dec 24, 7 PM $ 0.0781
+0.13%
$ 19.45 million $ 160,632
Dec 24, 6 PM $ 0.078
+0.23%
$ 19.43 million $ 160,447
Dec 24, 5 PM $ 0.0779
-0.15%
$ 19.38 million $ 159,417
Dec 24, 4 PM $ 0.0779
+0.22%
$ 19.4 million $ 163,342
Dec 24, 3 PM $ 0.0778
-0.41%
$ 19.36 million $ 164,789
Dec 24, 2 PM $ 0.0781
-0.06%
$ 19.44 million $ 164,676
Dec 24, 1 PM $ 0.0781
-0.13%
$ 19.44 million $ 165,660
Dec 24, 12 PM $ 0.0782
+0.16%
$ 19.47 million $ 171,588
Dec 24, 11 AM $ 0.0781
-0.11%
$ 19.44 million $ 174,291
Dec 24, 10 AM $ 0.0782
+0.14%
$ 19.46 million $ 169,329
Dec 24, 9 AM $ 0.078
-0.14%
$ 19.43 million $ 165,163
Dec 24, 8 AM $ 0.0781
-0.66%
$ 19.45 million $ 165,457
Dec 24, 7 AM $ 0.0786
-0.13%
$ 19.58 million $ 160,910
Dec 24, 6 AM $ 0.0788
+0.24%
$ 19.61 million $ 156,413
Dec 24, 5 AM $ 0.0786
-0.61%
$ 19.57 million $ 152,726
Dec 24, 4 AM $ 0.0791
-0.18%
$ 19.69 million $ 148,730
Dec 24, 3 AM $ 0.0792
-0.28%
$ 19.73 million $ 145,043
Dec 24, 2 AM $ 0.0795
-1.26%
$ 19.79 million $ 144,882
Dec 24, 1 AM $ 0.0805
-0.22%
$ 20.04 million $ 151,118
Dec 24, 12 AM $ 0.0806
-0.03%
$ 20.08 million $ 158,959
Dec 23, 11 PM $ 0.0807
+0.31%
$ 20.08 million $ 161,292
Dec 23, 10 PM $ 0.0804
-0.12%
$ 20.02 million $ 162,890
Dec 23, 9 PM $ 0.0805
-0.65%
$ 20.04 million $ 160,861
Dec 23, 8 PM $ 0.081
+0.47%
$ 20.17 million $ 159,703
Dec 23, 7 PM $ 0.0806
-0.19%
$ 20.08 million $ 154,149
Dec 23, 6 PM $ 0.0808
+1.26%
$ 20.12 million $ 153,606
Dec 23, 5 PM $ 0.0798
-1.45%
$ 19.87 million $ 156,780
Dec 23, 4 PM $ 0.081
+1.18%
$ 20.16 million $ 154,337
Dec 23, 3 PM $ 0.08
+0.58%
$ 19.92 million $ 153,049
Dec 23, 2 PM $ 0.0795
-1.46%
$ 19.8 million $ 156,467
Dec 23, 1 PM $ 0.0807
-0.18%
$ 20.09 million $ 158,473
Dec 23, 12 PM $ 0.0809
-0.38%
$ 20.13 million $ 154,498
Dec 23, 11 AM $ 0.0812
+0.18%
$ 20.21 million $ 150,936
Dec 23, 10 AM $ 0.081
+0.60%
$ 20.17 million $ 145,113
Dec 23, 9 AM $ 0.0805
+0.13%
$ 20.05 million $ 144,067
Dec 23, 8 AM $ 0.0804
-0.15%
$ 20.02 million $ 143,725