APF Coin Historical Data

APFC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0806
+0.13%
$ 20.06 million $ 151,965
Dec 23, 6 AM $ 0.0805
-0.18%
$ 20.04 million $ 160,793
Dec 23, 5 AM $ 0.0806
-0.50%
$ 20.07 million $ 160,975
Dec 23, 4 AM $ 0.081
-0.10%
$ 20.17 million $ 158,843
Dec 23, 3 AM $ 0.0811
-0.46%
$ 20.2 million $ 156,256
Dec 23, 2 AM $ 0.0815
-0.40%
$ 20.29 million $ 154,099
Dec 23, 1 AM $ 0.0818
-0.21%
$ 20.38 million $ 146,801
Dec 23, 12 AM $ 0.082
+0.46%
$ 20.43 million $ 138,006
Dec 22, 11 PM $ 0.0816
-0.08%
$ 20.32 million $ 133,264
Dec 22, 10 PM $ 0.0817
+0.57%
$ 20.33 million $ 127,471
Dec 22, 9 PM $ 0.0812
+0.22%
$ 20.22 million $ 116,173
Dec 22, 8 PM $ 0.081
-0.51%
$ 20.17 million $ 109,071
Dec 22, 7 PM $ 0.0814
-1.89%
$ 20.28 million $ 107,183
Dec 22, 6 PM $ 0.083
-0.04%
$ 20.66 million $ 105,008
Dec 22, 5 PM $ 0.083
-0.44%
$ 20.66 million $ 96,876
Dec 22, 4 PM $ 0.0833
+0.28%
$ 20.75 million $ 91,780
Dec 22, 3 PM $ 0.0831
-0.58%
$ 20.7 million $ 89,616
Dec 22, 2 PM $ 0.0836
+1.01%
$ 20.82 million $ 82,695
Dec 22, 1 PM $ 0.0828
-0.74%
$ 20.62 million $ 77,364
Dec 22, 12 PM $ 0.0834
+0.75%
$ 20.77 million $ 74,423
Dec 22, 11 AM $ 0.0828
+0.24%
$ 20.61 million $ 73,560
Dec 22, 10 AM $ 0.0826
+0.17%
$ 20.56 million $ 73,385
Dec 22, 9 AM $ 0.0825
-0.02%
$ 20.53 million $ 72,918
Dec 22, 8 AM $ 0.0825
+0.35%
$ 20.53 million $ 69,835
Dec 22, 7 AM $ 0.0822
+0.19%
$ 20.46 million $ 55,728
Dec 22, 6 AM $ 0.082
+0.15%
$ 20.42 million $ 45,237
Dec 22, 5 AM $ 0.0819
+0.05%
$ 20.39 million $ 44,313
Dec 22, 4 AM $ 0.0819
+0.54%
$ 20.38 million $ 45,784
Dec 22, 3 AM $ 0.0814
+0.39%
$ 20.27 million $ 48,265
Dec 22, 2 AM $ 0.0811
-0.73%
$ 20.19 million $ 50,075
Dec 22, 1 AM $ 0.0817
-0.71%
$ 20.34 million $ 50,228
Dec 22, 12 AM $ 0.0823
+1.17%
$ 20.49 million $ 50,333
Dec 21, 11 PM $ 0.0813
+0.77%
$ 20.25 million $ 51,374
Dec 21, 10 PM $ 0.0807
+0.60%
$ 20.1 million $ 57,274
Dec 21, 9 PM $ 0.0802
-0.22%
$ 19.98 million $ 61,483
Dec 21, 8 PM $ 0.0804
-0.06%
$ 20.02 million $ 62,169
Dec 21, 7 PM $ 0.0805
+0.41%
$ 20.03 million $ 61,449
Dec 21, 6 PM $ 0.0801
+0.00%
$ 19.95 million $ 59,829
Dec 21, 5 PM $ 0.0801
+0.00%
$ 19.95 million $ 61,557
Dec 21, 4 PM $ 0.0801
+0.28%
$ 19.95 million $ 62,891
Dec 21, 3 PM $ 0.0799
+0.28%
$ 19.9 million $ 63,507
Dec 21, 2 PM $ 0.0797
+0.28%
$ 19.84 million $ 63,052
Dec 21, 1 PM $ 0.0795
-2.55%
$ 19.79 million $ 64,842
Dec 21, 12 PM $ 0.0816
-0.84%
$ 20.3 million $ 68,915
Dec 21, 11 AM $ 0.0822
+0.00%
$ 20.48 million $ 72,413
Dec 21, 10 AM $ 0.0822
-0.66%
$ 20.47 million $ 72,349
Dec 21, 9 AM $ 0.0828
+1.07%
$ 20.61 million $ 74,570
Dec 21, 8 AM $ 0.0819
-0.10%
$ 20.39 million $ 77,952
Dec 21, 7 AM $ 0.082
+0.10%
$ 20.41 million $ 79,197
Dec 21, 6 AM $ 0.0819
-0.04%
$ 20.39 million $ 78,745