APF Coin Historical Data

APFC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0819
-0.21%
$ 20.4 million $ 78,411
Dec 21, 4 AM $ 0.0821
-0.22%
$ 20.44 million $ 77,876
Dec 21, 3 AM $ 0.0823
+0.63%
$ 20.49 million $ 76,071
Dec 21, 2 AM $ 0.0818
-0.36%
$ 20.36 million $ 74,712
Dec 21, 1 AM $ 0.0821
-0.97%
$ 20.43 million $ 73,691
Dec 21, 12 AM $ 0.0829
-0.33%
$ 20.63 million $ 73,394
Dec 20, 11 PM $ 0.0831
+0.15%
$ 20.7 million $ 72,688
Dec 20, 10 PM $ 0.083
+0.11%
$ 20.67 million $ 69,368
Dec 20, 9 PM $ 0.0829
+0.19%
$ 20.65 million $ 66,185
Dec 20, 8 PM $ 0.0828
+0.22%
$ 20.6 million $ 65,679
Dec 20, 7 PM $ 0.0826
+0.02%
$ 20.56 million $ 65,101
Dec 20, 6 PM $ 0.0826
-1.26%
$ 20.56 million $ 65,657
Dec 20, 5 PM $ 0.0836
-0.15%
$ 20.82 million $ 65,761
Dec 20, 4 PM $ 0.0837
-0.29%
$ 20.85 million $ 65,770
Dec 20, 3 PM $ 0.084
-0.10%
$ 20.91 million $ 65,425
Dec 20, 2 PM $ 0.0841
-0.83%
$ 20.93 million $ 65,107
Dec 20, 1 PM $ 0.0848
+0.01%
$ 21.11 million $ 63,029
Dec 20, 12 PM $ 0.0848
-0.33%
$ 21.1 million $ 58,618
Dec 20, 11 AM $ 0.085
+0.52%
$ 21.17 million $ 54,566
Dec 20, 10 AM $ 0.0846
-0.41%
$ 21.06 million $ 54,095
Dec 20, 9 AM $ 0.085
+0.01%
$ 21.15 million $ 55,297
Dec 20, 8 AM $ 0.085
-0.16%
$ 21.15 million $ 54,107
Dec 20, 7 AM $ 0.0851
+1.54%
$ 21.18 million $ 53,006
Dec 20, 6 AM $ 0.0838
-0.07%
$ 20.86 million $ 52,234
Dec 20, 5 AM $ 0.0839
+0.26%
$ 20.88 million $ 51,613
Dec 20, 4 AM $ 0.0836
-0.24%
$ 20.82 million $ 50,421
Dec 20, 3 AM $ 0.0838
+0.06%
$ 20.88 million $ 50,682
Dec 20, 2 AM $ 0.0838
-0.47%
$ 20.86 million $ 55,096
Dec 20, 1 AM $ 0.0842
-0.04%
$ 20.96 million $ 62,353
Dec 20, 12 AM $ 0.0842
-0.20%
$ 20.97 million $ 68,880
Dec 19, 11 PM $ 0.0844
+0.05%
$ 21.01 million $ 71,025
Dec 19, 10 PM $ 0.0844
+0.12%
$ 21 million $ 68,312
Dec 19, 9 PM $ 0.0843
-0.35%
$ 20.98 million $ 66,791
Dec 19, 8 PM $ 0.0845
+0.27%
$ 21.05 million $ 66,683
Dec 19, 7 PM $ 0.0843
+2.14%
$ 20.99 million $ 67,186
Dec 19, 6 PM $ 0.0826
-2.56%
$ 20.56 million $ 67,050
Dec 19, 5 PM $ 0.0847
-0.97%
$ 21.1 million $ 66,554
Dec 19, 4 PM $ 0.0856
+1.13%
$ 21.3 million $ 67,007
Dec 19, 3 PM $ 0.0846
+0.51%
$ 21.06 million $ 68,414
Dec 19, 2 PM $ 0.0842
+0.48%
$ 20.96 million $ 73,624
Dec 19, 1 PM $ 0.0838
+0.16%
$ 20.86 million $ 76,288
Dec 19, 12 PM $ 0.0836
-0.07%
$ 20.82 million $ 76,635
Dec 19, 11 AM $ 0.0837
+0.20%
$ 20.84 million $ 77,751
Dec 19, 10 AM $ 0.0835
+0.11%
$ 20.8 million $ 76,934
Dec 19, 9 AM $ 0.0834
-0.12%
$ 20.77 million $ 73,957
Dec 19, 8 AM $ 0.0835
+0.33%
$ 20.8 million $ 72,555
Dec 19, 7 AM $ 0.0833
+0.80%
$ 20.73 million $ 75,874
Dec 19, 6 AM $ 0.0826
+1.16%
$ 20.57 million $ 77,459
Dec 19, 5 AM $ 0.0817
-0.08%
$ 20.33 million $ 77,700
Dec 19, 4 AM $ 0.0817
-0.64%
$ 20.35 million $ 80,716