APF Coin Historical Data

APFC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0822
+4.39%
$ 20.48 million $ 84,641
Dec 19, 2 AM $ 0.0788
+0.48%
$ 19.61 million $ 81,836
Dec 19, 1 AM $ 0.0784
-0.87%
$ 19.52 million $ 75,356
Dec 19, 12 AM $ 0.0791
-1.34%
$ 19.69 million $ 69,093
Dec 18, 11 PM $ 0.0802
-0.46%
$ 19.96 million $ 66,669
Dec 18, 10 PM $ 0.0806
-0.13%
$ 20.06 million $ 66,673
Dec 18, 9 PM $ 0.0807
+1.20%
$ 20.08 million $ 66,556
Dec 18, 8 PM $ 0.0797
+0.15%
$ 19.84 million $ 66,191
Dec 18, 7 PM $ 0.0796
-2.31%
$ 19.81 million $ 66,453
Dec 18, 6 PM $ 0.0815
-1.55%
$ 20.28 million $ 67,676
Dec 18, 5 PM $ 0.0828
-4.06%
$ 20.6 million $ 71,187
Dec 18, 4 PM $ 0.0862
-0.54%
$ 21.47 million $ 79,590
Dec 18, 3 PM $ 0.0867
+1.19%
$ 21.59 million $ 80,954
Dec 18, 2 PM $ 0.0857
-1.46%
$ 21.33 million $ 75,776
Dec 18, 1 PM $ 0.087
+3.43%
$ 21.65 million $ 73,649
Dec 18, 12 PM $ 0.0841
+0.26%
$ 20.93 million $ 72,753
Dec 18, 11 AM $ 0.0839
-0.15%
$ 20.88 million $ 71,164
Dec 18, 10 AM $ 0.084
+0.12%
$ 20.92 million $ 71,225
Dec 18, 9 AM $ 0.0839
+0.15%
$ 20.88 million $ 69,792
Dec 18, 8 AM $ 0.0838
+1.04%
$ 20.85 million $ 67,987
Dec 18, 7 AM $ 0.0829
+0.25%
$ 20.64 million $ 63,871
Dec 18, 6 AM $ 0.0827
+0.05%
$ 20.59 million $ 62,678
Dec 18, 5 AM $ 0.0827
-1.62%
$ 20.58 million $ 62,982
Dec 18, 4 AM $ 0.084
+0.24%
$ 20.92 million $ 64,423
Dec 18, 3 AM $ 0.0838
-0.31%
$ 20.87 million $ 65,927
Dec 18, 2 AM $ 0.0841
+0.08%
$ 20.93 million $ 64,921
Dec 18, 1 AM $ 0.084
-0.31%
$ 20.92 million $ 65,580
Dec 18, 12 AM $ 0.0843
+0.15%
$ 20.98 million $ 65,370
Dec 17, 11 PM $ 0.0842
-0.15%
$ 20.95 million $ 65,366
Dec 17, 10 PM $ 0.0843
+0.70%
$ 20.98 million $ 65,718
Dec 17, 9 PM $ 0.0837
-1.11%
$ 20.84 million $ 66,003
Dec 17, 8 PM $ 0.0846
+0.33%
$ 21.07 million $ 66,274
Dec 17, 7 PM $ 0.0844
+0.61%
$ 21 million $ 65,649
Dec 17, 6 PM $ 0.0839
-1.07%
$ 20.88 million $ 64,322
Dec 17, 5 PM $ 0.0848
-0.72%
$ 21.1 million $ 61,719
Dec 17, 4 PM $ 0.0854
-2.62%
$ 21.26 million $ 56,601
Dec 17, 3 PM $ 0.0877
-2.53%
$ 21.83 million $ 52,787
Dec 17, 2 PM $ 0.0898
+1.26%
$ 22.37 million $ 52,285
Dec 17, 1 PM $ 0.0887
+0.82%
$ 22.09 million $ 51,894
Dec 17, 12 PM $ 0.088
+0.05%
$ 21.91 million $ 57,301
Dec 17, 11 AM $ 0.088
+0.32%
$ 21.9 million $ 63,521
Dec 17, 10 AM $ 0.0877
-0.27%
$ 21.83 million $ 64,530
Dec 17, 9 AM $ 0.0879
+0.33%
$ 21.89 million $ 65,123
Dec 17, 8 AM $ 0.0876
-1.24%
$ 21.82 million $ 67,689
Dec 17, 7 AM $ 0.0887
-0.10%
$ 22.09 million $ 68,864
Dec 17, 6 AM $ 0.0888
+0.00%
$ 22.11 million $ 69,250
Dec 17, 5 AM $ 0.0888
+0.02%
$ 22.11 million $ 69,171
Dec 17, 4 AM $ 0.0888
-1.43%
$ 22.11 million $ 65,578
Dec 17, 3 AM $ 0.0901
-0.17%
$ 22.43 million $ 59,673
Dec 17, 2 AM $ 0.0902
+0.14%
$ 22.46 million $ 58,625