APF Coin Historical Data

APFC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.09
+0.44%
$ 22.41 million $ 57,675
Dec 17, 12 AM $ 0.0896
-0.18%
$ 22.31 million $ 57,909
Dec 16, 11 PM $ 0.0898
+0.02%
$ 22.36 million $ 61,016
Dec 16, 10 PM $ 0.0898
+0.21%
$ 22.35 million $ 64,809
Dec 16, 9 PM $ 0.0896
-0.26%
$ 22.3 million $ 65,998
Dec 16, 8 PM $ 0.0898
+0.25%
$ 22.36 million $ 66,179
Dec 16, 7 PM $ 0.0896
+0.13%
$ 22.3 million $ 66,039
Dec 16, 6 PM $ 0.0895
+1.00%
$ 22.27 million $ 66,414
Dec 16, 5 PM $ 0.0886
-0.77%
$ 22.05 million $ 65,753
Dec 16, 4 PM $ 0.0892
-0.76%
$ 22.22 million $ 62,465
Dec 16, 3 PM $ 0.0899
+0.90%
$ 22.38 million $ 63,233
Dec 16, 2 PM $ 0.0891
+0.28%
$ 22.17 million $ 65,654
Dec 16, 1 PM $ 0.0888
-0.21%
$ 22.11 million $ 67,264
Dec 16, 12 PM $ 0.089
-0.38%
$ 22.16 million $ 65,919
Dec 16, 11 AM $ 0.0893
+0.69%
$ 22.24 million $ 63,165
Dec 16, 10 AM $ 0.0887
+2.04%
$ 22.09 million $ 62,534
Dec 16, 9 AM $ 0.087
-0.87%
$ 21.65 million $ 61,779
Dec 16, 8 AM $ 0.0877
+0.09%
$ 21.84 million $ 59,239
Dec 16, 7 AM $ 0.0876
-0.79%
$ 21.82 million $ 58,477
Dec 16, 6 AM $ 0.0884
+1.17%
$ 22 million $ 59,546
Dec 16, 5 AM $ 0.0873
+0.04%
$ 21.74 million $ 63,865
Dec 16, 4 AM $ 0.0873
-0.71%
$ 21.73 million $ 66,531
Dec 16, 3 AM $ 0.0879
+0.19%
$ 21.89 million $ 67,091
Dec 16, 2 AM $ 0.0877
-0.33%
$ 21.85 million $ 67,599
Dec 16, 1 AM $ 0.088
-1.08%
$ 21.92 million $ 71,528
Dec 16, 12 AM $ 0.089
-0.78%
$ 22.16 million $ 73,549
Dec 15, 11 PM $ 0.0897
+1.21%
$ 22.33 million $ 69,848
Dec 15, 10 PM $ 0.0886
-0.20%
$ 22.06 million $ 65,250
Dec 15, 9 PM $ 0.0887
+0.47%
$ 22.09 million $ 63,644
Dec 15, 8 PM $ 0.0883
+0.00%
$ 21.98 million $ 63,261
Dec 15, 7 PM $ 0.0883
-0.53%
$ 22.01 million $ 63,003
Dec 15, 6 PM $ 0.0888
-0.08%
$ 22.1 million $ 63,572
Dec 15, 5 PM $ 0.0888
-0.53%
$ 22.12 million $ 64,273
Dec 15, 4 PM $ 0.0893
-1.75%
$ 22.24 million $ 66,636
Dec 15, 3 PM $ 0.0909
-3.39%
$ 22.63 million $ 69,745
Dec 15, 2 PM $ 0.094
-3.08%
$ 23.41 million $ 70,907
Dec 15, 1 PM $ 0.097
-0.58%
$ 24.16 million $ 70,637
Dec 15, 12 PM $ 0.0976
-0.02%
$ 24.3 million $ 66,794
Dec 15, 11 AM $ 0.0976
-0.10%
$ 24.3 million $ 63,460
Dec 15, 10 AM $ 0.0977
+0.28%
$ 24.33 million $ 64,089
Dec 15, 9 AM $ 0.0974
+0.01%
$ 24.26 million $ 64,308
Dec 15, 8 AM $ 0.0974
+0.09%
$ 24.26 million $ 65,094
Dec 15, 7 AM $ 0.0974
-0.29%
$ 24.24 million $ 65,101
Dec 15, 6 AM $ 0.0976
-0.40%
$ 24.31 million $ 64,319
Dec 15, 5 AM $ 0.098
+0.42%
$ 24.4 million $ 61,618
Dec 15, 4 AM $ 0.0976
+0.19%
$ 24.3 million $ 62,433
Dec 15, 3 AM $ 0.0974
-0.19%
$ 24.26 million $ 65,695
Dec 15, 2 AM $ 0.0976
+0.74%
$ 24.3 million $ 67,608
Dec 15, 1 AM $ 0.0969
+1.16%
$ 24.12 million $ 64,613
Dec 15, 12 AM $ 0.0958
+0.20%
$ 23.85 million $ 62,221