APF Coin Historical Data

APFC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0956
-0.61%
$ 23.8 million $ 62,374
Dec 14, 10 PM $ 0.0962
-0.13%
$ 23.95 million $ 62,916
Dec 14, 9 PM $ 0.0963
-0.25%
$ 23.98 million $ 64,069
Dec 14, 8 PM $ 0.0965
-0.37%
$ 24.04 million $ 55,734
Dec 14, 7 PM $ 0.0969
+0.03%
$ 24.12 million $ 55,664
Dec 14, 6 PM $ 0.0969
-0.32%
$ 24.11 million $ 54,621
Dec 14, 5 PM $ 0.0972
-0.32%
$ 24.19 million $ 64,512
Dec 14, 4 PM $ 0.0975
-0.08%
$ 24.27 million $ 63,656
Dec 14, 3 PM $ 0.0976
+0.22%
$ 24.29 million $ 62,438
Dec 14, 2 PM $ 0.0973
-1.15%
$ 24.24 million $ 62,736
Dec 14, 1 PM $ 0.0984
-0.25%
$ 24.51 million $ 63,713
Dec 14, 12 PM $ 0.0986
+0.66%
$ 24.55 million $ 64,145
Dec 14, 11 AM $ 0.098
-1.06%
$ 24.39 million $ 67,413
Dec 14, 10 AM $ 0.099
-0.71%
$ 24.65 million $ 68,761
Dec 14, 9 AM $ 0.0997
-0.02%
$ 24.83 million $ 70,308
Dec 14, 8 AM $ 0.0998
-0.20%
$ 24.84 million $ 70,360
Dec 14, 7 AM $ 0.1
+0.03%
$ 24.89 million $ 72,076
Dec 14, 6 AM $ 0.0999
+0.05%
$ 24.88 million $ 74,218
Dec 14, 5 AM $ 0.0999
+0.03%
$ 24.86 million $ 71,975
Dec 14, 4 AM $ 0.0998
-0.23%
$ 24.86 million $ 68,002
Dec 14, 3 AM $ 0.1
-0.01%
$ 24.91 million $ 63,590
Dec 14, 2 AM $ 0.1
+0.14%
$ 24.92 million $ 60,680
Dec 14, 1 AM $ 0.0999
+0.04%
$ 24.88 million $ 60,541
Dec 14, 12 AM $ 0.0999
-0.03%
$ 24.88 million $ 61,217
Dec 13, 11 PM $ 0.0999
-0.06%
$ 24.88 million $ 65,284
Dec 13, 10 PM $ 0.1
+0.18%
$ 24.9 million $ 66,919
Dec 13, 9 PM $ 0.0998
-0.15%
$ 24.85 million $ 66,516
Dec 13, 8 PM $ 0.1
+0.10%
$ 24.89 million $ 65,476
Dec 13, 7 PM $ 0.0999
+0.05%
$ 24.86 million $ 69,117
Dec 13, 6 PM $ 0.0998
-0.06%
$ 24.85 million $ 69,627
Dec 13, 5 PM $ 0.0999
-0.45%
$ 24.86 million $ 70,905
Dec 13, 4 PM $ 0.1
+0.03%
$ 24.98 million $ 70,652
Dec 13, 3 PM $ 0.1
+0.24%
$ 24.97 million $ 68,043
Dec 13, 2 PM $ 0.1
-0.08%
$ 24.91 million $ 65,613
Dec 13, 1 PM $ 0.1
-0.18%
$ 24.93 million $ 64,273
Dec 13, 12 PM $ 0.1
+0.13%
$ 24.97 million $ 64,475
Dec 13, 11 AM $ 0.1
+0.04%
$ 24.94 million $ 62,346
Dec 13, 10 AM $ 0.1
-0.25%
$ 24.93 million $ 61,653
Dec 13, 9 AM $ 0.1
+0.17%
$ 24.99 million $ 61,717
Dec 13, 8 AM $ 0.1
+0.49%
$ 24.95 million $ 10,619
Dec 13, 7 AM $ 0.0997
+0.15%
$ 24.83 million $ 62,757
Dec 13, 6 AM $ 0.0996
-0.25%
$ 24.79 million $ 60,515
Dec 13, 5 AM $ 0.0998
+0.06%
$ 24.85 million $ 61,432
Dec 13, 4 AM $ 0.0998
-0.01%
$ 24.84 million $ 62,900
Dec 13, 3 AM $ 0.0998
+0.17%
$ 24.84 million $ 63,931
Dec 13, 2 AM $ 0.0996
+0.07%
$ 24.8 million $ 64,734
Dec 13, 1 AM $ 0.0995
+0.22%
$ 24.78 million $ 65,836
Dec 13, 12 AM $ 0.0993
-0.02%
$ 24.73 million $ 66,675
Dec 12, 11 PM $ 0.0993
-0.36%
$ 24.73 million $ 64,116
Dec 12, 10 PM $ 0.0997
+1.05%
$ 24.82 million $ 62,861