APF Coin Historical Data

APFC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0986
+0.13%
$ 24.56 million $ 63,587
Dec 12, 8 PM $ 0.0985
-0.51%
$ 24.53 million $ 65,762
Dec 12, 7 PM $ 0.099
-0.26%
$ 24.65 million $ 63,857
Dec 12, 6 PM $ 0.0993
+0.91%
$ 24.72 million $ 63,909
Dec 12, 5 PM $ 0.0984
+0.47%
$ 24.49 million $ 63,497
Dec 12, 4 PM $ 0.0978
-1.32%
$ 24.35 million $ 62,804
Dec 12, 3 PM $ 0.0993
-3.80%
$ 24.72 million $ 63,559
Dec 12, 2 PM $ 0.103
+0.13%
$ 25.71 million $ 64,338
Dec 12, 1 PM $ 0.103
-0.69%
$ 25.67 million $ 63,735
Dec 12, 12 PM $ 0.104
+0.23%
$ 25.85 million $ 62,626
Dec 12, 11 AM $ 0.104
+0.53%
$ 25.79 million $ 61,918
Dec 12, 10 AM $ 0.103
+0.20%
$ 25.66 million $ 62,646
Dec 12, 9 AM $ 0.103
+0.54%
$ 25.55 million $ 61,800
Dec 12, 8 AM $ 0.102
-0.45%
$ 25.47 million $ 60,783
Dec 12, 7 AM $ 0.103
-0.05%
$ 25.59 million $ 60,719
Dec 12, 6 AM $ 0.103
-0.07%
$ 25.6 million $ 60,940
Dec 12, 5 AM $ 0.103
+0.50%
$ 25.62 million $ 61,025
Dec 12, 4 AM $ 0.102
-0.05%
$ 25.49 million $ 60,747
Dec 12, 3 AM $ 0.102
-0.70%
$ 25.5 million $ 62,873
Dec 12, 2 AM $ 0.103
+0.64%
$ 25.66 million $ 63,471
Dec 12, 1 AM $ 0.103
+0.28%
$ 25.54 million $ 63,516
Dec 12, 12 AM $ 0.102
-0.46%
$ 25.45 million $ 63,203
Dec 11, 11 PM $ 0.103
+0.08%
$ 25.57 million $ 63,231
Dec 11, 10 PM $ 0.103
-1.33%
$ 25.55 million $ 63,661
Dec 11, 9 PM $ 0.104
+1.88%
$ 25.89 million $ 63,932
Dec 11, 8 PM $ 0.102
+0.87%
$ 25.42 million $ 62,269
Dec 11, 7 PM $ 0.101
+0.65%
$ 25.2 million $ 61,253
Dec 11, 6 PM $ 0.101
+0.58%
$ 25.03 million $ 62,705
Dec 11, 5 PM $ 0.1
+0.12%
$ 24.89 million $ 62,588
Dec 11, 4 PM $ 0.0998
+1.93%
$ 24.86 million $ 63,643
Dec 11, 3 PM $ 0.0979
+3.60%
$ 24.38 million $ 66,886
Dec 11, 2 PM $ 0.0945
-0.21%
$ 23.54 million $ 70,441
Dec 11, 1 PM $ 0.0947
+1.42%
$ 23.59 million $ 71,212
Dec 11, 12 PM $ 0.0934
+2.25%
$ 23.25 million $ 72,034
Dec 11, 11 AM $ 0.0913
+0.04%
$ 22.74 million $ 71,409
Dec 11, 10 AM $ 0.0913
+1.81%
$ 22.73 million $ 69,403
Dec 11, 9 AM $ 0.0897
+1.60%
$ 22.33 million $ 67,781
Dec 11, 8 AM $ 0.0883
+0.10%
$ 21.97 million $ 66,381
Dec 11, 7 AM $ 0.0882
+1.70%
$ 21.95 million $ 64,712
Dec 11, 6 AM $ 0.0867
+2.20%
$ 21.58 million $ 63,471
Dec 11, 5 AM $ 0.0848
+1.52%
$ 21.12 million $ 62,368
Dec 11, 4 AM $ 0.0836
+2.44%
$ 20.8 million $ 61,663
Dec 11, 3 AM $ 0.0816
+1.66%
$ 20.31 million $ 61,659
Dec 11, 2 AM $ 0.0802
+0.61%
$ 19.98 million $ 63,474
Dec 11, 1 AM $ 0.0798
+1.47%
$ 19.86 million $ 62,223
Dec 11, 12 AM $ 0.0787
+1.91%
$ 19.6 million $ 63,942
Dec 10, 11 PM $ 0.0773
-0.50%
$ 19.24 million $ 66,935
Dec 10, 10 PM $ 0.0777
+0.20%
$ 19.35 million $ 68,434
Dec 10, 9 PM $ 0.0776
-1.18%
$ 19.31 million $ 67,475
Dec 10, 8 PM $ 0.0791
-0.75%
$ 19.69 million $ 66,144