APF Coin Historical Data

APFC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0796
+1.63%
$ 19.81 million $ 65,199
Dec 10, 6 PM $ 0.0783
-0.08%
$ 19.49 million $ 62,967
Dec 10, 5 PM $ 0.0784
+0.83%
$ 19.51 million $ 65,700
Dec 10, 4 PM $ 0.0777
+0.66%
$ 19.35 million $ 67,794
Dec 10, 3 PM $ 0.0772
+1.35%
$ 19.22 million $ 65,071
Dec 10, 2 PM $ 0.0762
+1.77%
$ 18.97 million $ 60,397
Dec 10, 1 PM $ 0.0748
+2.66%
$ 18.63 million $ 60,250
Dec 10, 12 PM $ 0.0729
+1.73%
$ 18.15 million $ 60,733
Dec 10, 11 AM $ 0.0717
+2.05%
$ 17.8 million $ 61,475
Dec 10, 10 AM $ 0.0702
-0.50%
$ 17.48 million $ 64,118
Dec 10, 9 AM $ 0.0706
+0.17%
$ 17.57 million $ 67,557
Dec 10, 8 AM $ 0.0705
-0.35%
$ 17.54 million $ 68,222
Dec 10, 7 AM $ 0.0707
-1.04%
$ 17.6 million $ 69,232
Dec 10, 6 AM $ 0.0714
+0.03%
$ 17.79 million $ 70,819
Dec 10, 5 AM $ 0.0714
+0.41%
$ 17.78 million $ 73,971
Dec 10, 4 AM $ 0.0711
+0.51%
$ 17.71 million $ 75,178
Dec 10, 3 AM $ 0.0708
+0.15%
$ 17.62 million $ 74,818
Dec 10, 2 AM $ 0.0707
+0.10%
$ 17.59 million $ 75,733
Dec 10, 1 AM $ 0.0706
-0.19%
$ 17.57 million $ 76,924
Dec 10, 12 AM $ 0.0707
-0.79%
$ 17.61 million $ 74,235
Dec 9, 11 PM $ 0.0713
-0.17%
$ 17.75 million $ 69,912
Dec 9, 10 PM $ 0.0714
+0.97%
$ 17.78 million $ 67,074
Dec 9, 9 PM $ 0.0707
-1.37%
$ 17.61 million $ 66,370
Dec 9, 8 PM $ 0.0717
-1.02%
$ 17.85 million $ 66,516
Dec 9, 7 PM $ 0.0724
-0.99%
$ 18.04 million $ 66,960
Dec 9, 6 PM $ 0.0732
-0.01%
$ 18.22 million $ 67,704
Dec 9, 5 PM $ 0.0732
+0.45%
$ 18.22 million $ 67,082
Dec 9, 4 PM $ 0.0729
+2.87%
$ 18.14 million $ 64,798
Dec 9, 3 PM $ 0.0708
+0.20%
$ 17.63 million $ 65,884
Dec 9, 2 PM $ 0.0707
+0.20%
$ 17.6 million $ 65,564
Dec 9, 1 PM $ 0.0705
-0.20%
$ 17.56 million $ 65,597
Dec 9, 12 PM $ 0.0707
+0.57%
$ 17.61 million $ 69,482
Dec 9, 11 AM $ 0.0703
+0.45%
$ 17.5 million $ 71,416
Dec 9, 10 AM $ 0.07
+0.41%
$ 17.42 million $ 68,718
Dec 9, 9 AM $ 0.0697
-0.55%
$ 17.35 million $ 65,629
Dec 9, 8 AM $ 0.0701
+0.08%
$ 17.44 million $ 65,214
Dec 9, 7 AM $ 0.07
+0.36%
$ 17.43 million $ 64,642
Dec 9, 6 AM $ 0.0697
+0.07%
$ 17.36 million $ 62,966
Dec 9, 5 AM $ 0.0697
-0.73%
$ 17.35 million $ 65,273
Dec 9, 4 AM $ 0.0702
-0.04%
$ 17.48 million $ 67,962
Dec 9, 3 AM $ 0.0702
+0.56%
$ 17.49 million $ 69,047
Dec 9, 2 AM $ 0.0698
+0.09%
$ 17.39 million $ 65,297
Dec 9, 1 AM $ 0.0698
-1.23%
$ 17.37 million $ 63,721
Dec 9, 12 AM $ 0.0706
-0.58%
$ 17.59 million $ 63,862
Dec 8, 11 PM $ 0.0711
+0.35%
$ 17.69 million $ 65,055
Dec 8, 10 PM $ 0.0708
-0.23%
$ 17.63 million $ 66,031
Dec 8, 9 PM $ 0.071
+0.82%
$ 17.67 million $ 66,261
Dec 8, 8 PM $ 0.0704
+1.09%
$ 17.52 million $ 66,365
Dec 8, 7 PM $ 0.0696
+0.02%
$ 17.34 million $ 66,694
Dec 8, 6 PM $ 0.0696
-0.32%
$ 17.33 million $ 65,559