APF Coin Historical Data

APFC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0698
+0.04%
$ 17.39 million $ 64,531
Dec 8, 4 PM $ 0.0698
-0.48%
$ 17.37 million $ 68,095
Dec 8, 3 PM $ 0.0702
-1.79%
$ 17.47 million $ 72,784
Dec 8, 2 PM $ 0.0714
+0.80%
$ 17.78 million $ 76,541
Dec 8, 1 PM $ 0.0709
-2.44%
$ 17.64 million $ 76,457
Dec 8, 12 PM $ 0.0726
+4.57%
$ 18.08 million $ 76,765
Dec 8, 11 AM $ 0.0695
-0.09%
$ 17.29 million $ 76,043
Dec 8, 10 AM $ 0.0695
+0.08%
$ 17.31 million $ 76,104
Dec 8, 9 AM $ 0.0695
+0.61%
$ 17.3 million $ 76,145
Dec 8, 8 AM $ 0.0691
-0.06%
$ 17.19 million $ 75,847
Dec 8, 7 AM $ 0.0691
-0.04%
$ 17.2 million $ 75,829
Dec 8, 6 AM $ 0.0691
+1.08%
$ 17.21 million $ 74,927
Dec 8, 5 AM $ 0.0684
-0.03%
$ 17.02 million $ 69,658
Dec 8, 4 AM $ 0.0684
+0.42%
$ 17.02 million $ 65,273
Dec 8, 3 AM $ 0.0681
-0.18%
$ 16.95 million $ 63,798
Dec 8, 2 AM $ 0.0677
+0.65%
$ 16.85 million $ 64,453
Dec 8, 1 AM $ 0.0673
+2.55%
$ 16.76 million $ 65,038
Dec 8, 12 AM $ 0.0658
+1.55%
$ 16.37 million $ 64,798
Dec 7, 11 PM $ 0.0647
+0.44%
$ 16.1 million $ 64,650
Dec 7, 10 PM $ 0.0644
+0.62%
$ 16.04 million $ 65,287
Dec 7, 9 PM $ 0.064
-0.04%
$ 15.97 million $ 66,380
Dec 7, 8 PM $ 0.0641
+0.04%
$ 15.95 million $ 66,275
Dec 7, 7 PM $ 0.064
+1.45%
$ 15.94 million $ 66,743
Dec 7, 6 PM $ 0.0631
+0.73%
$ 15.71 million $ 67,767
Dec 7, 5 PM $ 0.0627
+2.56%
$ 15.6 million $ 66,676
Dec 7, 4 PM $ 0.0611
-0.09%
$ 15.22 million $ 62,780
Dec 7, 3 PM $ 0.0612
+2.71%
$ 15.23 million $ 56,605
Dec 7, 2 PM $ 0.0596
-2.51%
$ 14.83 million $ 52,788
Dec 7, 1 PM $ 0.0611
-0.22%
$ 15.21 million $ 56,352
Dec 7, 10 AM $ 0.0571
-0.18%
$ 14.23 million $ 61,490
Dec 7, 9 AM $ 0.0572
-0.75%
$ 14.25 million $ 62,282
Dec 7, 8 AM $ 0.0577
-0.23%
$ 14.36 million $ 64,151
Dec 7, 7 AM $ 0.0578
-0.10%
$ 14.4 million $ 64,486
Dec 7, 6 AM $ 0.0579
+0.05%
$ 14.41 million $ 65,820
Dec 7, 5 AM $ 0.0579
+0.06%
$ 14.4 million $ 66,388
Dec 7, 4 AM $ 0.0578
-0.44%
$ 14.39 million $ 66,235
Dec 7, 3 AM $ 0.0581
-0.10%
$ 14.46 million $ 66,228
Dec 7, 2 AM $ 0.0581
+0.28%
$ 14.47 million $ 65,820
Dec 7, 1 AM $ 0.058
-0.13%
$ 14.43 million $ 65,356
Dec 7, 12 AM $ 0.058
+0.24%
$ 14.45 million $ 65,358
Dec 6, 11 PM $ 0.0579
+0.09%
$ 14.42 million $ 64,970
Dec 6, 10 PM $ 0.0579
-0.35%
$ 14.4 million $ 64,199
Dec 6, 9 PM $ 0.058
+0.13%
$ 14.45 million $ 64,540
Dec 6, 8 PM $ 0.058
+0.51%
$ 14.43 million $ 65,075
Dec 6, 7 PM $ 0.0577
-0.25%
$ 14.36 million $ 64,732
Dec 6, 6 PM $ 0.0578
+0.15%
$ 14.4 million $ 64,171
Dec 6, 5 PM $ 0.0577
-0.30%
$ 14.37 million $ 63,316
Dec 6, 4 PM $ 0.0579
+0.02%
$ 14.42 million $ 62,179
Dec 6, 3 PM $ 0.0579
-0.09%
$ 14.41 million $ 61,589
Dec 6, 2 PM $ 0.058
+0.52%
$ 14.43 million $ 61,221