APF Coin Historical Data

APFC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0364
-4.21%
$ 9.06 million $ 22,787
Oct 30, 2025 $ 0.0389
-8.69%
$ 9.71 million $ 16,686
Oct 29, 2025 $ 0.0426
-19.62%
$ 10.61 million $ 7,693
Oct 28, 2025 $ 0.0555
+46.36%
$ 13.97 million $ 20,844
Oct 27, 2025 $ 0.0379
-2.24%
$ 9.44 million $ 2,928
Oct 26, 2025 $ 0.0388
+2.02%
$ 9.66 million $ 96,847
Oct 25, 2025 $ 0.0381
-1.63%
$ 9.47 million $ 94,441
Oct 24, 2025 $ 0.0386
+0.57%
$ 9.63 million $ 87,772
Oct 23, 2025 $ 0.0384
+0.93%
$ 9.56 million $ 65,078
Oct 22, 2025 $ 0.0375
-5.07%
$ 9.47 million $ 75,436
Oct 21, 2025 $ 0.0398
-6.94%
$ 9.83 million $ 73,480
Oct 20, 2025 $ 0.0427
-1.20%
$ 10.65 million $ 96,716
Oct 19, 2025 $ 0.0434
-0.42%
$ 10.75 million $ 93,836
Oct 18, 2025 $ 0.0436
+1.16%
$ 10.84 million $ 98,119
Oct 17, 2025 $ 0.0434
+5.93%
$ 10.74 million $ 105,025
Oct 16, 2025 $ 0.0409
-4.55%
$ 10.19 million $ 111,235
Oct 15, 2025 $ 0.0429
-4.54%
$ 10.66 million $ 122,073
Oct 14, 2025 $ 0.0449
-2.92%
$ 11.18 million $ 111,067
Oct 13, 2025 $ 0.0462
-1.00%
$ 11.5 million $ 104,430
Oct 12, 2025 $ 0.0467
+11.09%
$ 11.63 million $ 95,768
Oct 11, 2025 $ 0.042
+4.07%
$ 10.47 million $ 93,293
Oct 10, 2025 $ 0.0404
-16.92%
$ 10.06 million $ 46,438
Oct 9, 2025 $ 0.0486
-7.33%
$ 12.12 million $ 159,807
Oct 8, 2025 $ 0.0525
+1.56%
$ 13.07 million $ 118,195
Oct 7, 2025 $ 0.0517
-6.01%
$ 12.87 million $ 124,637
Oct 6, 2025 $ 0.055
+3.10%
$ 13.7 million $ 118,232
Oct 5, 2025 $ 0.0534
-1.42%
$ 13.29 million $ 100,399
Oct 4, 2025 $ 0.0541
-1.52%
$ 13.47 million $ 121,490
Oct 3, 2025 $ 0.0553
-1.36%
$ 13.7 million $ 116,742
Oct 2, 2025 $ 0.0561
+1.54%
$ 13.96 million $ 123,391
Oct 1, 2025 $ 0.0549
+0.70%
$ 13.75 million $ 114,798
Sep 30, 2025 $ 0.0544
-15.56%
$ 13.57 million $ 114,939
Sep 29, 2025 $ 0.0644
-3.12%
$ 16.04 million $ 114,990
Sep 28, 2025 $ 0.0672
-3.73%
$ 16.55 million $ 127,119
Sep 27, 2025 $ 0.0698
-1.84%
$ 17.38 million $ 105,011
Sep 26, 2025 $ 0.0711
+2.52%
$ 17.71 million $ 107,584
Sep 25, 2025 $ 0.0697
-9.96%
$ 17.26 million $ 138,808
Sep 24, 2025 $ 0.0775
-1.16%
$ 19.25 million $ 135,166
Sep 23, 2025 $ 0.0785
-1.90%
$ 19.54 million $ 120,289
Sep 22, 2025 $ 0.0799
-3.57%
$ 19.92 million $ 145,181
Sep 21, 2025 $ 0.083
-2.30%
$ 20.62 million $ 146,625
Sep 20, 2025 $ 0.085
-0.22%
$ 21.16 million $ 140,586
Sep 19, 2025 $ 0.0856
-4.99%
$ 21.21 million $ 124,298
Sep 18, 2025 $ 0.0902
+1.38%
$ 22.43 million $ 145,436
Sep 17, 2025 $ 0.0889
+4.18%
$ 22.14 million $ 125,205
Sep 16, 2025 $ 0.0856
-0.92%
$ 21.26 million $ 137,971
Sep 15, 2025 $ 0.0859
-2.12%
$ 21.47 million $ 133,277
Sep 14, 2025 $ 0.0885
-2.81%
$ 21.85 million $ 135,266
Sep 13, 2025 $ 0.091
-1.65%
$ 22.64 million $ 147,748
Sep 12, 2025 $ 0.0924
+0.67%
$ 23.01 million $ 124,431