APF Coin Historical Data

APFC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $0.0178
+0.00%
$4.43 million $3,080
Feb 2, 12 PM $0.0178
+0.00%
$4.43 million $3,080
Feb 2, 11 AM $0.0178
+0.00%
$4.43 million $3,083
Feb 2, 10 AM $0.0178
+0.00%
$4.43 million $3,085
Feb 2, 9 AM $0.0178
+0.00%
$4.43 million $3,085
Feb 2, 8 AM $0.0178
+0.01%
$4.43 million $3,088
Feb 2, 7 AM $0.0178
+0.00%
$4.43 million $3,115
Feb 2, 6 AM $0.0178
+0.00%
$4.43 million $3,110
Feb 2, 5 AM $0.0178
+0.00%
$4.43 million $3,110
Feb 2, 4 AM $0.0178
+0.00%
$4.43 million $3,110
Feb 2, 3 AM $0.0178
+0.00%
$4.43 million $3,110
Feb 2, 2 AM $0.0178
+0.00%
$4.43 million $3,110
Feb 2, 1 AM $0.0178
+0.00%
$4.43 million $3,110
Feb 2, 12 AM $0.0178
+0.01%
$4.43 million $3,110
Feb 1, 11 PM $0.0178
-16.00%
$4.43 million $3,121
Feb 1, 10 PM $0.0212
+0.00%
$5.28 million $1,210
Feb 1, 9 PM $0.0212
+0.00%
$5.28 million $1,182
Feb 1, 8 PM $0.0212
+0.00%
$5.28 million $104
Feb 1, 7 PM $0.0212
-8.62%
$5.28 million $104
Feb 1, 6 PM $0.0232
+0.00%
$5.78 million $59
Feb 1, 5 PM $0.0232
-0.04%
$5.78 million $59
Feb 1, 4 PM $0.0232
+0.00%
$5.78 million $49
Feb 1, 3 PM $0.0232
-9.06%
$5.78 million $49
Feb 1, 2 PM $0.0255
+4.51%
$6.35 million $70
Feb 1, 1 PM $0.0244
+0.00%
$6.08 million $48
Feb 1, 12 PM $0.0244
-1.93%
$6.08 million $83
Feb 1, 11 AM $0.0249
-2.75%
$6.2 million $80
Feb 1, 10 AM $0.0256
+2.58%
$6.37 million $101
Feb 1, 9 AM $0.021
+0.00%
$5.24 million $76
Feb 1, 8 AM $0.021
+0.00%
$5.24 million $76
Feb 1, 7 AM $0.021
+0.00%
$5.24 million $56
Feb 1, 6 AM $0.021
+0.00%
$5.24 million $56
Feb 1, 5 AM $0.021
+0.00%
$5.24 million $56
Feb 1, 4 AM $0.021
+0.00%
$5.24 million $56
Feb 1, 3 AM $0.021
+0.00%
$5.24 million $56
Feb 1, 2 AM $0.021
+0.00%
$5.24 million $56
Feb 1, 1 AM $0.021
+0.00%
$5.24 million $58
Feb 1, 12 AM $0.021
+0.06%
$5.24 million $58
Download