APF Coin Historical Data

APFC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0178
+0.00%
$ 4.43 million $ 3,080
Feb 2, 12 PM $ 0.0178
+0.00%
$ 4.43 million $ 3,080
Feb 2, 11 AM $ 0.0178
+0.00%
$ 4.43 million $ 3,083
Feb 2, 10 AM $ 0.0178
+0.00%
$ 4.43 million $ 3,085
Feb 2, 9 AM $ 0.0178
+0.00%
$ 4.43 million $ 3,085
Feb 2, 8 AM $ 0.0178
+0.01%
$ 4.43 million $ 3,088
Feb 2, 7 AM $ 0.0178
+0.00%
$ 4.43 million $ 3,115
Feb 2, 6 AM $ 0.0178
+0.00%
$ 4.43 million $ 3,110
Feb 2, 5 AM $ 0.0178
+0.00%
$ 4.43 million $ 3,110
Feb 2, 4 AM $ 0.0178
+0.00%
$ 4.43 million $ 3,110
Feb 2, 3 AM $ 0.0178
+0.00%
$ 4.43 million $ 3,110
Feb 2, 2 AM $ 0.0178
+0.00%
$ 4.43 million $ 3,110
Feb 2, 1 AM $ 0.0178
+0.00%
$ 4.43 million $ 3,110
Feb 2, 12 AM $ 0.0178
+0.01%
$ 4.43 million $ 3,110
Feb 1, 11 PM $ 0.0178
-16.00%
$ 4.43 million $ 3,121
Feb 1, 10 PM $ 0.0212
+0.00%
$ 5.28 million $ 1,210
Feb 1, 9 PM $ 0.0212
+0.00%
$ 5.28 million $ 1,182
Feb 1, 8 PM $ 0.0212
+0.00%
$ 5.28 million $ 104
Feb 1, 7 PM $ 0.0212
-8.62%
$ 5.28 million $ 104
Feb 1, 6 PM $ 0.0232
+0.00%
$ 5.78 million $ 59
Feb 1, 5 PM $ 0.0232
-0.04%
$ 5.78 million $ 59
Feb 1, 4 PM $ 0.0232
+0.00%
$ 5.78 million $ 49
Feb 1, 3 PM $ 0.0232
-9.06%
$ 5.78 million $ 49
Feb 1, 2 PM $ 0.0255
+4.51%
$ 6.35 million $ 70
Feb 1, 1 PM $ 0.0244
+0.00%
$ 6.08 million $ 48
Feb 1, 12 PM $ 0.0244
-1.93%
$ 6.08 million $ 83
Feb 1, 11 AM $ 0.0249
-2.75%
$ 6.2 million $ 80
Feb 1, 10 AM $ 0.0256
+2.58%
$ 6.37 million $ 101
Feb 1, 9 AM $ 0.021
+0.00%
$ 5.24 million $ 76
Feb 1, 8 AM $ 0.021
+0.00%
$ 5.24 million $ 76
Feb 1, 7 AM $ 0.021
+0.00%
$ 5.24 million $ 56
Feb 1, 6 AM $ 0.021
+0.00%
$ 5.24 million $ 56
Feb 1, 5 AM $ 0.021
+0.00%
$ 5.24 million $ 56
Feb 1, 4 AM $ 0.021
+0.00%
$ 5.24 million $ 56
Feb 1, 3 AM $ 0.021
+0.00%
$ 5.24 million $ 56
Feb 1, 2 AM $ 0.021
+0.00%
$ 5.24 million $ 56
Feb 1, 1 AM $ 0.021
+0.00%
$ 5.24 million $ 58
Feb 1, 12 AM $ 0.021
+0.06%
$ 5.24 million $ 58
Jan 31, 11 PM $ 0.021
+0.05%
$ 5.24 million $ 95
Jan 31, 10 PM $ 0.021
+0.00%
$ 5.23 million $ 133
Jan 31, 9 PM $ 0.021
+0.00%
$ 5.23 million $ 133
Jan 31, 8 PM $ 0.021
+0.00%
$ 5.23 million $ 134
Jan 31, 7 PM $ 0.021
+0.00%
$ 5.23 million $ 142
Jan 31, 6 PM $ 0.021
+0.00%
$ 5.23 million $ 152
Jan 31, 5 PM $ 0.021
-0.02%
$ 5.23 million $ 160
Jan 31, 4 PM $ 0.029
+0.00%
$ 7.22 million $ 41
Jan 31, 3 PM $ 0.029
+0.00%
$ 7.22 million $ 41
Jan 31, 2 PM $ 0.029
+0.00%
$ 7.22 million $ 104
Jan 31, 1 PM $ 0.029
+0.00%
$ 7.22 million $ 105
Jan 31, 12 PM $ 0.0277
-0.70%
$ 6.89 million $ 261