APF Coin Historical Data

APFC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.198
-0.29%
$ 48.18 million $ 1.91 million
Feb 26 $ 0.198
-4.81%
$ 49.48 million $ 2.54 million
Feb 19 $ 0.208
+0.91%
$ 51.98 million $ 2.95 million
Feb 12 $ 0.206
+6.30%
$ 51.48 million $ 2.51 million
Feb 5 $ 0.191
+7.20%
$ 48.27 million $ 2.16 million
Jan 29 $ 0.178
-8.62%
$ 44.58 million $ 2.71 million
Jan 22 $ 0.195
-0.12%
$ 48.8 million $ 2.13 million
Jan 15 $ 0.195
+3.89%
$ 48.74 million $ 2.43 million
Jan 8 $ 0.188
+15.61%
$ 46.95 million $ 2.15 million
Jan 1 $ 0.172
-7.31%
$ 40.62 million $ 1.72 million
Dec 25 $ 0.185
+0.17%
$ 46.45 million $ 2.39 million
Dec 18 $ 0.185
-0.37%
$ 46.1 million $ 2.28 million
Dec 11 $ 0.186
-1.15%
$ 46.42 million $ 2.24 million
Dec 4 $ 0.188
-0.35%
$ 46.99 million $ 2.22 million
Nov 27 $ 0.189
-2.99%
$ 47.22 million $ 2.63 million
Nov 20 $ 0.195
+5.47%
$ 48.67 million $ 2.18 million
Nov 13 $ 0.184
+13.64%
$ 46.28 million $ 2.07 million
Nov 6 $ 0.164
-6.69%
$ 40.56 million $ 1.96 million
Oct 30 $ 0.176
-2.72%
$ 43.94 million $ 2.58 million
Oct 23 $ 0.181
-3.34%
$ 45.2 million $ 2.4 million
Oct 16 $ 0.187
+1.13%
$ 46.69 million $ 2.52 million
Oct 9 $ 0.188
-0.55%
$ 46.17 million $ 1.9 million
Oct 2 $ 0.188
+4.71%
$ 47.16 million $ 1.95 million
Sep 25 $ 0.18
+4.38%
$ 44.93 million $ 2.36 million
Sep 18 $ 0.173
-0.31%
$ 43.05 million $ 1.93 million
Sep 11 $ 0.176
+2.66%
$ 43.36 million $ 1.88 million
Sep 4 $ 0.172
+1.41%
$ 42.81 million $ 1.9 million
Aug 28 $ 0.17
+1.98%
$ 42.41 million $ 2.16 million
Aug 21 $ 0.168
-10.14%
$ 41.59 million $ 1.73 million
Aug 14 $ 0.188
+0.59%
$ 46.85 million $ 2.62 million
Aug 7 $ 0.186
+5.03%
$ 46.74 million $ 2.92 million
Jul 31 $ 0.177
+2.96%
$ 44.31 million $ 3.72 million
Jul 24 $ 0.172
-0.67%
$ 43.03 million $ 3.63 million
Jul 17 $ 0.173
-11.35%
$ 43.32 million $ 4.28 million
Jul 10 $ 0.196
-9.06%
$ 48.89 million $ 5.62 million
Jul 3 $ 0.215
+10.30%
$ 53.84 million $ 11.53 million
Jun 26 $ 0.195
-0.71%
$ 48.81 million $ 3.16 million
Jun 19 $ 0.195
-18.83%
$ 49.16 million $ 2.09 million
Jun 12 $ 0.24
-1.85%
$ 59.97 million $ 3.69 million
Jun 5 $ 0.189
+2.25%
$ 60.58 million $ 1.78 million
Download