APF Coin Historical Data

APFC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.198
-0.29%
$48.18 million $1.91 million
Feb 26 $0.198
-4.81%
$49.48 million $2.54 million
Feb 19 $0.208
+0.91%
$51.98 million $2.95 million
Feb 12 $0.206
+6.30%
$51.48 million $2.51 million
Feb 5 $0.191
+7.20%
$48.27 million $2.16 million
Jan 29 $0.178
-8.62%
$44.58 million $2.71 million
Jan 22 $0.195
-0.12%
$48.8 million $2.13 million
Jan 15 $0.195
+3.89%
$48.74 million $2.43 million
Jan 8 $0.188
+15.61%
$46.95 million $2.15 million
Jan 1 $0.172
-7.31%
$40.62 million $1.72 million
Dec 25 $0.185
+0.17%
$46.45 million $2.39 million
Dec 18 $0.185
-0.37%
$46.1 million $2.28 million
Dec 11 $0.186
-1.15%
$46.42 million $2.24 million
Dec 4 $0.188
-0.35%
$46.99 million $2.22 million
Nov 27 $0.189
-2.99%
$47.22 million $2.63 million
Nov 20 $0.195
+5.47%
$48.67 million $2.18 million
Nov 13 $0.184
+13.64%
$46.28 million $2.07 million
Nov 6 $0.164
-6.69%
$40.56 million $1.96 million
Oct 30 $0.176
-2.72%
$43.94 million $2.58 million
Oct 23 $0.181
-3.34%
$45.2 million $2.4 million
Oct 16 $0.187
+1.13%
$46.69 million $2.52 million
Oct 9 $0.188
-0.55%
$46.17 million $1.9 million
Oct 2 $0.188
+4.71%
$47.16 million $1.95 million
Sep 25 $0.18
+4.38%
$44.93 million $2.36 million
Sep 18 $0.173
-0.31%
$43.05 million $1.93 million
Sep 11 $0.176
+2.66%
$43.36 million $1.88 million
Sep 4 $0.172
+1.41%
$42.81 million $1.9 million
Aug 28 $0.17
+1.98%
$42.41 million $2.16 million
Aug 21 $0.168
-10.14%
$41.59 million $1.73 million
Aug 14 $0.188
+0.59%
$46.85 million $2.62 million
Aug 7 $0.186
+5.03%
$46.74 million $2.92 million
Jul 31 $0.177
+2.96%
$44.31 million $3.72 million
Jul 24 $0.172
-0.67%
$43.03 million $3.63 million
Jul 17 $0.173
-11.35%
$43.32 million $4.28 million
Jul 10 $0.196
-9.06%
$48.89 million $5.62 million
Jul 3 $0.215
+10.30%
$53.84 million $11.53 million
Jun 26 $0.195
-0.71%
$48.81 million $3.16 million
Jun 19 $0.195
-18.83%
$49.16 million $2.09 million
Jun 12 $0.24
-1.85%
$59.97 million $3.69 million
Jun 5 $0.189
+2.25%
$60.58 million $1.78 million
Download